Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0324 USDT |
13,487,636.0000 XEM |
0.0324 USDT |
0.0319 USDT |
0.0323 USDT |
0.0327 USDT |
| 2023-05-13 |
0.0322 USDT |
15,749,503.0000 XEM |
0.0326 USDT |
0.0319 USDT |
0.0322 USDT |
0.0326 USDT |
| 2023-05-12 |
0.0321 USDT |
28,101,870.0000 XEM |
0.0325 USDT |
0.0312 USDT |
0.0320 USDT |
0.0326 USDT |
| 2023-05-11 |
0.0327 USDT |
27,187,751.0000 XEM |
0.0341 USDT |
0.0315 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-10 |
0.0336 USDT |
21,118,976.0000 XEM |
0.0333 USDT |
0.0324 USDT |
0.0331 USDT |
0.0340 USDT |
| 2023-05-09 |
0.0330 USDT |
16,923,708.0000 XEM |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-05-08 |
0.0331 USDT |
33,965,682.0000 XEM |
0.0351 USDT |
0.0314 USDT |
0.0323 USDT |
0.0325 USDT |
| 2023-05-07 |
0.0356 USDT |
12,641,781.0000 XEM |
0.0360 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
| 2023-05-06 |
0.0357 USDT |
10,939,479.0000 XEM |
0.0360 USDT |
0.0346 USDT |
0.0351 USDT |
0.0360 USDT |
| 2023-05-05 |
0.0359 USDT |
17,236,435.0000 XEM |
0.0356 USDT |
0.0353 USDT |
0.0357 USDT |
0.0361 USDT |
| 2023-05-04 |
0.0358 USDT |
21,875,611.0000 XEM |
0.0360 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-05-03 |
0.0353 USDT |
23,245,037.0000 XEM |
0.0360 USDT |
0.0347 USDT |
0.0349 USDT |
0.0360 USDT |
| 2023-05-02 |
0.0356 USDT |
21,014,244.0000 XEM |
0.0354 USDT |
0.0351 USDT |
0.0353 USDT |
0.0360 USDT |
| 2023-05-01 |
0.0363 USDT |
39,802,666.0000 XEM |
0.0363 USDT |
0.0351 USDT |
0.0353 USDT |
0.0353 USDT |
| 2023-04-30 |
0.0368 USDT |
19,364,872.0000 XEM |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0364 USDT |
| 2023-04-29 |
0.0372 USDT |
20,536,855.0000 XEM |
0.0368 USDT |
0.0365 USDT |
0.0369 USDT |
0.0375 USDT |
| 2023-04-28 |
0.0366 USDT |
23,093,702.0000 XEM |
0.0371 USDT |
0.0359 USDT |
0.0364 USDT |
0.0367 USDT |
| 2023-04-27 |
0.0368 USDT |
28,583,169.0000 XEM |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0371 USDT |
| 2023-04-26 |
0.0371 USDT |
30,880,093.0000 XEM |
0.0370 USDT |
0.0349 USDT |
0.0359 USDT |
0.0364 USDT |
| 2023-04-25 |
0.0364 USDT |
34,283,936.0000 XEM |
0.0366 USDT |
0.0357 USDT |
0.0361 USDT |
0.0369 USDT |
| 2023-04-24 |
0.0364 USDT |
31,682,960.0000 XEM |
0.0370 USDT |
0.0356 USDT |
0.0363 USDT |
0.0367 USDT |
| 2023-04-23 |
0.0370 USDT |
22,991,295.0000 XEM |
0.0376 USDT |
0.0358 USDT |
0.0364 USDT |
0.0370 USDT |
| 2023-04-22 |
0.0372 USDT |
35,247,874.0000 XEM |
0.0366 USDT |
0.0366 USDT |
0.0372 USDT |
0.0375 USDT |
| 2023-04-21 |
0.0376 USDT |
38,641,080.0000 XEM |
0.0381 USDT |
0.0363 USDT |
0.0368 USDT |
0.0367 USDT |
| 2023-04-20 |
0.0381 USDT |
32,451,950.0000 XEM |
0.0384 USDT |
0.0371 USDT |
0.0375 USDT |
0.0380 USDT |
| 2023-04-19 |
0.0399 USDT |
38,209,693.0000 XEM |
0.0424 USDT |
0.0378 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-04-18 |
0.0416 USDT |
23,861,098.0000 XEM |
0.0410 USDT |
0.0403 USDT |
0.0410 USDT |
0.0423 USDT |
| 2023-04-17 |
0.0414 USDT |
32,581,670.0000 XEM |
0.0427 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2023-04-16 |
0.0422 USDT |
31,958,417.0000 XEM |
0.0423 USDT |
0.0416 USDT |
0.0419 USDT |
0.0428 USDT |
| 2023-04-15 |
0.0421 USDT |
25,699,605.0000 XEM |
0.0426 USDT |
0.0415 USDT |
0.0420 USDT |
0.0423 USDT |
| 2023-04-14 |
0.0419 USDT |
38,568,881.0000 XEM |
0.0410 USDT |
0.0409 USDT |
0.0414 USDT |
0.0428 USDT |
| 2023-04-13 |
0.0403 USDT |
27,536,292.0000 XEM |
0.0400 USDT |
0.0393 USDT |
0.0397 USDT |
0.0409 USDT |
| 2023-04-12 |
0.0398 USDT |
36,311,588.0000 XEM |
0.0411 USDT |
0.0390 USDT |
0.0394 USDT |
0.0400 USDT |
| 2023-04-11 |
0.0413 USDT |
35,105,481.0000 XEM |
0.0416 USDT |
0.0408 USDT |
0.0411 USDT |
0.0410 USDT |
| 2023-04-10 |
0.0405 USDT |
22,211,582.0000 XEM |
0.0405 USDT |
0.0396 USDT |
0.0399 USDT |
0.0416 USDT |
| 2023-04-09 |
0.0403 USDT |
32,867,981.0000 XEM |
0.0416 USDT |
0.0392 USDT |
0.0395 USDT |
0.0404 USDT |
| 2023-04-08 |
0.0426 USDT |
76,350,239.0000 XEM |
0.0410 USDT |
0.0410 USDT |
0.0417 USDT |
0.0416 USDT |
| 2023-04-07 |
0.0409 USDT |
24,506,172.0000 XEM |
0.0417 USDT |
0.0402 USDT |
0.0406 USDT |
0.0412 USDT |
| 2023-04-06 |
0.0410 USDT |
31,018,076.0000 XEM |
0.0414 USDT |
0.0401 USDT |
0.0404 USDT |
0.0416 USDT |
| 2023-04-05 |
0.0409 USDT |
31,476,533.0000 XEM |
0.0402 USDT |
0.0398 USDT |
0.0404 USDT |
0.0413 USDT |
| 2023-04-04 |
0.0400 USDT |
29,842,740.0000 XEM |
0.0398 USDT |
0.0393 USDT |
0.0397 USDT |
0.0403 USDT |
| 2023-04-03 |
0.0392 USDT |
31,863,401.0000 XEM |
0.0397 USDT |
0.0378 USDT |
0.0386 USDT |
0.0396 USDT |
| 2023-04-02 |
0.0412 USDT |
65,430,135.0000 XEM |
0.0404 USDT |
0.0391 USDT |
0.0396 USDT |
0.0398 USDT |
| 2023-04-01 |
0.0404 USDT |
34,477,903.0000 XEM |
0.0398 USDT |
0.0396 USDT |
0.0400 USDT |
0.0404 USDT |
| 2023-03-31 |
0.0390 USDT |
24,339,201.0000 XEM |
0.0391 USDT |
0.0381 USDT |
0.0385 USDT |
0.0399 USDT |
| 2023-03-30 |
0.0393 USDT |
24,093,321.0000 XEM |
0.0400 USDT |
0.0383 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-03-29 |
0.0393 USDT |
21,142,685.0000 XEM |
0.0383 USDT |
0.0383 USDT |
0.0384 USDT |
0.0402 USDT |
| 2023-03-28 |
0.0372 USDT |
25,903,580.0000 XEM |
0.0372 USDT |
0.0365 USDT |
0.0369 USDT |
0.0383 USDT |
| 2023-03-27 |
0.0379 USDT |
31,374,398.0000 XEM |
0.0393 USDT |
0.0359 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-26 |
0.0389 USDT |
13,990,777.0000 XEM |
0.0385 USDT |
0.0381 USDT |
0.0386 USDT |
0.0394 USDT |