Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0155 USDT |
39,583,978.0000 XEM |
0.0161 USDT |
0.0148 USDT |
0.0155 USDT |
0.0160 USDT |
| 2024-06-16 |
0.0164 USDT |
184,566,727.0000 XEM |
0.0175 USDT |
0.0155 USDT |
0.0162 USDT |
0.0162 USDT |
| 2024-06-15 |
0.0179 USDT |
61,236,582.0000 XEM |
0.0182 USDT |
0.0170 USDT |
0.0177 USDT |
0.0175 USDT |
| 2024-06-14 |
0.0191 USDT |
59,788,552.0000 XEM |
0.0196 USDT |
0.0177 USDT |
0.0180 USDT |
0.0182 USDT |
| 2024-06-13 |
0.0199 USDT |
41,013,393.0000 XEM |
0.0205 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2024-06-12 |
0.0205 USDT |
45,168,408.0000 XEM |
0.0200 USDT |
0.0196 USDT |
0.0199 USDT |
0.0204 USDT |
| 2024-06-11 |
0.0208 USDT |
88,641,190.0000 XEM |
0.0208 USDT |
0.0199 USDT |
0.0202 USDT |
0.0201 USDT |
| 2024-06-10 |
0.0209 USDT |
36,059,374.0000 XEM |
0.0212 USDT |
0.0205 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-06-09 |
0.0209 USDT |
53,567,950.0000 XEM |
0.0210 USDT |
0.0204 USDT |
0.0207 USDT |
0.0211 USDT |
| 2024-06-08 |
0.0215 USDT |
209,959,594.0000 XEM |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0208 USDT |
| 2024-06-07 |
0.0212 USDT |
142,199,716.0000 XEM |
0.0216 USDT |
0.0185 USDT |
0.0203 USDT |
0.0203 USDT |
| 2024-06-06 |
0.0218 USDT |
93,620,510.0000 XEM |
0.0228 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2024-06-05 |
0.0228 USDT |
205,080,745.0000 XEM |
0.0238 USDT |
0.0214 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-06-04 |
0.0235 USDT |
253,608,487.0000 XEM |
0.0245 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2024-06-03 |
0.0264 USDT |
790,627,442.0000 XEM |
0.0354 USDT |
0.0234 USDT |
0.0245 USDT |
0.0243 USDT |
| 2024-06-02 |
0.0360 USDT |
19,090,339.0000 XEM |
0.0363 USDT |
0.0352 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-06-01 |
0.0365 USDT |
13,246,576.0000 XEM |
0.0365 USDT |
0.0361 USDT |
0.0364 USDT |
0.0364 USDT |
| 2024-05-31 |
0.0362 USDT |
22,999,275.0000 XEM |
0.0366 USDT |
0.0355 USDT |
0.0361 USDT |
0.0367 USDT |
| 2024-05-30 |
0.0372 USDT |
21,496,665.0000 XEM |
0.0378 USDT |
0.0364 USDT |
0.0367 USDT |
0.0366 USDT |
| 2024-05-29 |
0.0385 USDT |
24,985,528.0000 XEM |
0.0386 USDT |
0.0378 USDT |
0.0381 USDT |
0.0380 USDT |
| 2024-05-28 |
0.0380 USDT |
25,351,349.0000 XEM |
0.0385 USDT |
0.0373 USDT |
0.0377 USDT |
0.0386 USDT |
| 2024-05-27 |
0.0377 USDT |
19,406,367.0000 XEM |
0.0371 USDT |
0.0367 USDT |
0.0369 USDT |
0.0384 USDT |
| 2024-05-26 |
0.0374 USDT |
22,740,358.0000 XEM |
0.0377 USDT |
0.0368 USDT |
0.0372 USDT |
0.0371 USDT |
| 2024-05-25 |
0.0374 USDT |
12,572,917.0000 XEM |
0.0370 USDT |
0.0369 USDT |
0.0371 USDT |
0.0376 USDT |
| 2024-05-24 |
0.0371 USDT |
27,127,837.0000 XEM |
0.0373 USDT |
0.0363 USDT |
0.0369 USDT |
0.0369 USDT |
| 2024-05-23 |
0.0381 USDT |
39,602,760.0000 XEM |
0.0389 USDT |
0.0360 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-22 |
0.0393 USDT |
26,788,528.0000 XEM |
0.0396 USDT |
0.0384 USDT |
0.0390 USDT |
0.0389 USDT |
| 2024-05-21 |
0.0396 USDT |
32,830,688.0000 XEM |
0.0397 USDT |
0.0388 USDT |
0.0395 USDT |
0.0399 USDT |
| 2024-05-20 |
0.0380 USDT |
35,905,670.0000 XEM |
0.0371 USDT |
0.0364 USDT |
0.0372 USDT |
0.0396 USDT |
| 2024-05-19 |
0.0379 USDT |
17,681,893.0000 XEM |
0.0388 USDT |
0.0368 USDT |
0.0373 USDT |
0.0372 USDT |
| 2024-05-18 |
0.0388 USDT |
18,722,570.0000 XEM |
0.0388 USDT |
0.0382 USDT |
0.0386 USDT |
0.0388 USDT |
| 2024-05-17 |
0.0380 USDT |
13,552,243.0000 XEM |
0.0373 USDT |
0.0367 USDT |
0.0372 USDT |
0.0387 USDT |
| 2024-05-16 |
0.0372 USDT |
18,850,971.0000 XEM |
0.0373 USDT |
0.0362 USDT |
0.0370 USDT |
0.0374 USDT |
| 2024-05-15 |
0.0361 USDT |
79,775,992.0000 XEM |
0.0352 USDT |
0.0345 USDT |
0.0353 USDT |
0.0373 USDT |
| 2024-05-14 |
0.0354 USDT |
25,618,069.0000 XEM |
0.0356 USDT |
0.0348 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-05-13 |
0.0349 USDT |
37,038,782.0000 XEM |
0.0355 USDT |
0.0336 USDT |
0.0341 USDT |
0.0356 USDT |
| 2024-05-12 |
0.0360 USDT |
20,343,023.0000 XEM |
0.0364 USDT |
0.0355 USDT |
0.0356 USDT |
0.0356 USDT |
| 2024-05-11 |
0.0380 USDT |
106,642,527.0000 XEM |
0.0372 USDT |
0.0366 USDT |
0.0367 USDT |
0.0367 USDT |
| 2024-05-10 |
0.0381 USDT |
26,270,146.0000 XEM |
0.0386 USDT |
0.0369 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-05-09 |
0.0377 USDT |
25,738,060.0000 XEM |
0.0375 USDT |
0.0367 USDT |
0.0374 USDT |
0.0386 USDT |
| 2024-05-08 |
0.0378 USDT |
35,897,962.0000 XEM |
0.0382 USDT |
0.0371 USDT |
0.0376 USDT |
0.0374 USDT |
| 2024-05-07 |
0.0389 USDT |
30,586,028.0000 XEM |
0.0387 USDT |
0.0381 USDT |
0.0387 USDT |
0.0383 USDT |
| 2024-05-06 |
0.0393 USDT |
33,231,658.0000 XEM |
0.0393 USDT |
0.0385 USDT |
0.0389 USDT |
0.0388 USDT |
| 2024-05-05 |
0.0386 USDT |
18,608,907.0000 XEM |
0.0385 USDT |
0.0376 USDT |
0.0381 USDT |
0.0393 USDT |
| 2024-05-04 |
0.0385 USDT |
21,475,138.0000 XEM |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0385 USDT |
| 2024-05-03 |
0.0374 USDT |
22,526,968.0000 XEM |
0.0367 USDT |
0.0364 USDT |
0.0368 USDT |
0.0386 USDT |
| 2024-05-02 |
0.0361 USDT |
23,302,307.0000 XEM |
0.0360 USDT |
0.0347 USDT |
0.0351 USDT |
0.0369 USDT |
| 2024-05-01 |
0.0349 USDT |
37,040,081.0000 XEM |
0.0357 USDT |
0.0333 USDT |
0.0344 USDT |
0.0360 USDT |
| 2024-04-30 |
0.0355 USDT |
32,711,852.0000 XEM |
0.0373 USDT |
0.0343 USDT |
0.0349 USDT |
0.0357 USDT |
| 2024-04-29 |
0.0373 USDT |
33,067,093.0000 XEM |
0.0381 USDT |
0.0363 USDT |
0.0368 USDT |
0.0374 USDT |