Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0578 USDT |
85,396,055.0000 XEM |
0.0605 USDT |
0.0542 USDT |
0.0570 USDT |
0.0589 USDT |
| 2024-03-13 |
0.0603 USDT |
165,312,145.0000 XEM |
0.0570 USDT |
0.0561 USDT |
0.0570 USDT |
0.0605 USDT |
| 2024-03-12 |
0.0556 USDT |
101,828,415.0000 XEM |
0.0575 USDT |
0.0518 USDT |
0.0551 USDT |
0.0570 USDT |
| 2024-03-11 |
0.0563 USDT |
156,497,651.0000 XEM |
0.0537 USDT |
0.0533 USDT |
0.0556 USDT |
0.0573 USDT |
| 2024-03-10 |
0.0536 USDT |
63,437,483.0000 XEM |
0.0539 USDT |
0.0511 USDT |
0.0523 USDT |
0.0534 USDT |
| 2024-03-09 |
0.0535 USDT |
38,278,728.0000 XEM |
0.0528 USDT |
0.0517 USDT |
0.0528 USDT |
0.0541 USDT |
| 2024-03-08 |
0.0526 USDT |
71,472,247.0000 XEM |
0.0547 USDT |
0.0502 USDT |
0.0520 USDT |
0.0528 USDT |
| 2024-03-07 |
0.0536 USDT |
250,206,843.0000 XEM |
0.0508 USDT |
0.0490 USDT |
0.0498 USDT |
0.0547 USDT |
| 2024-03-06 |
0.0490 USDT |
156,758,838.0000 XEM |
0.0456 USDT |
0.0439 USDT |
0.0452 USDT |
0.0503 USDT |
| 2024-03-05 |
0.0471 USDT |
164,214,199.0000 XEM |
0.0510 USDT |
0.0394 USDT |
0.0443 USDT |
0.0457 USDT |
| 2024-03-04 |
0.0487 USDT |
120,973,285.0000 XEM |
0.0468 USDT |
0.0456 USDT |
0.0463 USDT |
0.0501 USDT |
| 2024-03-03 |
0.0455 USDT |
74,161,148.0000 XEM |
0.0473 USDT |
0.0419 USDT |
0.0449 USDT |
0.0468 USDT |
| 2024-03-02 |
0.0460 USDT |
69,562,791.0000 XEM |
0.0473 USDT |
0.0447 USDT |
0.0458 USDT |
0.0471 USDT |
| 2024-03-01 |
0.0455 USDT |
182,756,089.0000 XEM |
0.0418 USDT |
0.0417 USDT |
0.0426 USDT |
0.0474 USDT |
| 2024-02-29 |
0.0420 USDT |
102,910,389.0000 XEM |
0.0399 USDT |
0.0395 USDT |
0.0405 USDT |
0.0417 USDT |
| 2024-02-28 |
0.0398 USDT |
82,581,136.0000 XEM |
0.0398 USDT |
0.0365 USDT |
0.0388 USDT |
0.0400 USDT |
| 2024-02-27 |
0.0391 USDT |
54,077,398.0000 XEM |
0.0390 USDT |
0.0382 USDT |
0.0389 USDT |
0.0398 USDT |
| 2024-02-26 |
0.0381 USDT |
51,492,554.0000 XEM |
0.0385 USDT |
0.0372 USDT |
0.0376 USDT |
0.0390 USDT |
| 2024-02-25 |
0.0383 USDT |
25,370,288.0000 XEM |
0.0385 USDT |
0.0379 USDT |
0.0380 USDT |
0.0385 USDT |
| 2024-02-24 |
0.0384 USDT |
27,281,156.0000 XEM |
0.0386 USDT |
0.0374 USDT |
0.0381 USDT |
0.0384 USDT |
| 2024-02-23 |
0.0380 USDT |
45,435,340.0000 XEM |
0.0375 USDT |
0.0370 USDT |
0.0375 USDT |
0.0386 USDT |
| 2024-02-22 |
0.0374 USDT |
29,144,425.0000 XEM |
0.0371 USDT |
0.0364 USDT |
0.0368 USDT |
0.0378 USDT |
| 2024-02-21 |
0.0370 USDT |
37,557,588.0000 XEM |
0.0384 USDT |
0.0359 USDT |
0.0365 USDT |
0.0369 USDT |
| 2024-02-20 |
0.0380 USDT |
42,608,599.0000 XEM |
0.0390 USDT |
0.0365 USDT |
0.0372 USDT |
0.0383 USDT |
| 2024-02-19 |
0.0386 USDT |
30,094,080.0000 XEM |
0.0381 USDT |
0.0378 USDT |
0.0381 USDT |
0.0389 USDT |
| 2024-02-18 |
0.0377 USDT |
29,841,767.0000 XEM |
0.0376 USDT |
0.0369 USDT |
0.0371 USDT |
0.0382 USDT |
| 2024-02-17 |
0.0374 USDT |
26,677,037.0000 XEM |
0.0383 USDT |
0.0364 USDT |
0.0369 USDT |
0.0374 USDT |
| 2024-02-16 |
0.0380 USDT |
56,372,043.0000 XEM |
0.0371 USDT |
0.0368 USDT |
0.0373 USDT |
0.0383 USDT |
| 2024-02-15 |
0.0368 USDT |
35,614,048.0000 XEM |
0.0368 USDT |
0.0362 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-02-14 |
0.0364 USDT |
25,915,178.0000 XEM |
0.0363 USDT |
0.0357 USDT |
0.0360 USDT |
0.0367 USDT |
| 2024-02-13 |
0.0361 USDT |
48,800,099.0000 XEM |
0.0361 USDT |
0.0352 USDT |
0.0358 USDT |
0.0363 USDT |
| 2024-02-12 |
0.0353 USDT |
38,293,107.0000 XEM |
0.0352 USDT |
0.0346 USDT |
0.0348 USDT |
0.0361 USDT |
| 2024-02-11 |
0.0353 USDT |
20,509,487.0000 XEM |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0351 USDT |
| 2024-02-10 |
0.0351 USDT |
21,994,707.0000 XEM |
0.0355 USDT |
0.0345 USDT |
0.0347 USDT |
0.0351 USDT |
| 2024-02-09 |
0.0353 USDT |
31,120,083.0000 XEM |
0.0347 USDT |
0.0347 USDT |
0.0349 USDT |
0.0355 USDT |
| 2024-02-08 |
0.0348 USDT |
23,738,419.0000 XEM |
0.0349 USDT |
0.0346 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-02-07 |
0.0343 USDT |
28,490,218.0000 XEM |
0.0345 USDT |
0.0338 USDT |
0.0340 USDT |
0.0348 USDT |
| 2024-02-06 |
0.0343 USDT |
24,547,594.0000 XEM |
0.0343 USDT |
0.0339 USDT |
0.0341 USDT |
0.0345 USDT |
| 2024-02-05 |
0.0342 USDT |
41,300,929.0000 XEM |
0.0347 USDT |
0.0325 USDT |
0.0338 USDT |
0.0340 USDT |
| 2024-02-04 |
0.0352 USDT |
38,559,135.0000 XEM |
0.0358 USDT |
0.0346 USDT |
0.0348 USDT |
0.0347 USDT |
| 2024-02-03 |
0.0359 USDT |
31,846,815.0000 XEM |
0.0364 USDT |
0.0354 USDT |
0.0356 USDT |
0.0359 USDT |
| 2024-02-02 |
0.0359 USDT |
49,614,467.0000 XEM |
0.0360 USDT |
0.0351 USDT |
0.0356 USDT |
0.0363 USDT |
| 2024-02-01 |
0.0352 USDT |
74,521,712.0000 XEM |
0.0357 USDT |
0.0343 USDT |
0.0346 USDT |
0.0359 USDT |
| 2024-01-31 |
0.0363 USDT |
152,603,354.0000 XEM |
0.0365 USDT |
0.0352 USDT |
0.0357 USDT |
0.0357 USDT |
| 2024-01-30 |
0.0370 USDT |
94,229,301.0000 XEM |
0.0379 USDT |
0.0362 USDT |
0.0368 USDT |
0.0365 USDT |
| 2024-01-29 |
0.0370 USDT |
84,925,755.0000 XEM |
0.0374 USDT |
0.0360 USDT |
0.0365 USDT |
0.0377 USDT |
| 2024-01-28 |
0.0385 USDT |
79,134,471.0000 XEM |
0.0397 USDT |
0.0370 USDT |
0.0373 USDT |
0.0370 USDT |
| 2024-01-27 |
0.0395 USDT |
95,527,678.0000 XEM |
0.0406 USDT |
0.0385 USDT |
0.0391 USDT |
0.0394 USDT |
| 2024-01-26 |
0.0402 USDT |
378,100,426.0000 XEM |
0.0392 USDT |
0.0378 USDT |
0.0391 USDT |
0.0403 USDT |
| 2024-01-25 |
0.0454 USDT |
338,985,678.0000 XEM |
0.0501 USDT |
0.0380 USDT |
0.0388 USDT |
0.0394 USDT |