Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0243 USDT |
17,756,479.0000 XEM |
0.0249 USDT |
0.0231 USDT |
0.0242 USDT |
0.0243 USDT |
| 2023-08-21 |
0.0250 USDT |
13,396,864.0000 XEM |
0.0254 USDT |
0.0244 USDT |
0.0246 USDT |
0.0248 USDT |
| 2023-08-20 |
0.0254 USDT |
14,788,131.0000 XEM |
0.0253 USDT |
0.0251 USDT |
0.0253 USDT |
0.0254 USDT |
| 2023-08-19 |
0.0252 USDT |
13,317,811.0000 XEM |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-08-18 |
0.0246 USDT |
37,226,574.0000 XEM |
0.0241 USDT |
0.0241 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-08-17 |
0.0248 USDT |
53,253,301.0000 XEM |
0.0263 USDT |
0.0200 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-16 |
0.0271 USDT |
39,116,501.0000 XEM |
0.0280 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-08-15 |
0.0286 USDT |
28,741,016.0000 XEM |
0.0295 USDT |
0.0264 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-08-14 |
0.0295 USDT |
19,909,658.0000 XEM |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0295 USDT |
| 2023-08-13 |
0.0296 USDT |
10,857,839.0000 XEM |
0.0296 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-12 |
0.0295 USDT |
10,925,811.0000 XEM |
0.0297 USDT |
0.0295 USDT |
0.0295 USDT |
0.0295 USDT |
| 2023-08-11 |
0.0297 USDT |
16,051,411.0000 XEM |
0.0300 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2023-08-10 |
0.0299 USDT |
13,264,313.0000 XEM |
0.0302 USDT |
0.0297 USDT |
0.0298 USDT |
0.0299 USDT |
| 2023-08-09 |
0.0300 USDT |
53,376,173.0000 XEM |
0.0294 USDT |
0.0294 USDT |
0.0299 USDT |
0.0300 USDT |
| 2023-08-08 |
0.0294 USDT |
56,753,388.0000 XEM |
0.0299 USDT |
0.0290 USDT |
0.0292 USDT |
0.0295 USDT |
| 2023-08-07 |
0.0309 USDT |
102,123,421.0000 XEM |
0.0300 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-08-06 |
0.0297 USDT |
33,650,464.0000 XEM |
0.0297 USDT |
0.0294 USDT |
0.0296 USDT |
0.0300 USDT |
| 2023-08-05 |
0.0294 USDT |
29,024,853.0000 XEM |
0.0297 USDT |
0.0292 USDT |
0.0293 USDT |
0.0296 USDT |
| 2023-08-04 |
0.0299 USDT |
44,189,426.0000 XEM |
0.0300 USDT |
0.0295 USDT |
0.0297 USDT |
0.0297 USDT |
| 2023-08-03 |
0.0301 USDT |
28,958,760.0000 XEM |
0.0304 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-08-02 |
0.0305 USDT |
33,689,329.0000 XEM |
0.0310 USDT |
0.0301 USDT |
0.0302 USDT |
0.0305 USDT |
| 2023-08-01 |
0.0296 USDT |
34,679,403.0000 XEM |
0.0298 USDT |
0.0290 USDT |
0.0292 USDT |
0.0304 USDT |
| 2023-07-31 |
0.0301 USDT |
24,715,824.0000 XEM |
0.0299 USDT |
0.0294 USDT |
0.0297 USDT |
0.0298 USDT |
| 2023-07-30 |
0.0302 USDT |
25,177,339.0000 XEM |
0.0308 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2023-07-29 |
0.0302 USDT |
30,543,720.0000 XEM |
0.0295 USDT |
0.0293 USDT |
0.0296 USDT |
0.0307 USDT |
| 2023-07-28 |
0.0292 USDT |
34,157,686.0000 XEM |
0.0291 USDT |
0.0287 USDT |
0.0289 USDT |
0.0295 USDT |
| 2023-07-27 |
0.0292 USDT |
20,277,089.0000 XEM |
0.0294 USDT |
0.0288 USDT |
0.0290 USDT |
0.0291 USDT |
| 2023-07-26 |
0.0289 USDT |
30,077,919.0000 XEM |
0.0290 USDT |
0.0284 USDT |
0.0287 USDT |
0.0294 USDT |
| 2023-07-25 |
0.0287 USDT |
22,611,473.0000 XEM |
0.0289 USDT |
0.0285 USDT |
0.0286 USDT |
0.0289 USDT |
| 2023-07-24 |
0.0293 USDT |
37,497,925.0000 XEM |
0.0305 USDT |
0.0283 USDT |
0.0286 USDT |
0.0288 USDT |
| 2023-07-23 |
0.0304 USDT |
58,086,985.0000 XEM |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0304 USDT |
| 2023-07-22 |
0.0301 USDT |
24,755,453.0000 XEM |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0301 USDT |
| 2023-07-21 |
0.0295 USDT |
20,129,986.0000 XEM |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-07-20 |
0.0298 USDT |
34,098,255.0000 XEM |
0.0294 USDT |
0.0292 USDT |
0.0295 USDT |
0.0296 USDT |
| 2023-07-19 |
0.0292 USDT |
22,576,622.0000 XEM |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-07-18 |
0.0297 USDT |
36,057,440.0000 XEM |
0.0303 USDT |
0.0288 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-07-17 |
0.0300 USDT |
41,227,714.0000 XEM |
0.0299 USDT |
0.0294 USDT |
0.0298 USDT |
0.0302 USDT |
| 2023-07-16 |
0.0300 USDT |
37,758,683.0000 XEM |
0.0302 USDT |
0.0293 USDT |
0.0296 USDT |
0.0299 USDT |
| 2023-07-15 |
0.0297 USDT |
35,409,117.0000 XEM |
0.0295 USDT |
0.0292 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-07-14 |
0.0301 USDT |
109,237,242.0000 XEM |
0.0303 USDT |
0.0286 USDT |
0.0292 USDT |
0.0292 USDT |
| 2023-07-13 |
0.0298 USDT |
220,560,653.0000 XEM |
0.0299 USDT |
0.0289 USDT |
0.0294 USDT |
0.0302 USDT |
| 2023-07-12 |
0.0336 USDT |
686,118,049.0000 XEM |
0.0288 USDT |
0.0288 USDT |
0.0299 USDT |
0.0299 USDT |
| 2023-07-11 |
0.0282 USDT |
37,336,979.0000 XEM |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0288 USDT |
| 2023-07-10 |
0.0274 USDT |
26,079,954.0000 XEM |
0.0275 USDT |
0.0268 USDT |
0.0271 USDT |
0.0274 USDT |
| 2023-07-09 |
0.0275 USDT |
33,362,835.0000 XEM |
0.0276 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-07-08 |
0.0274 USDT |
15,691,824.0000 XEM |
0.0277 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-07-07 |
0.0276 USDT |
22,658,331.0000 XEM |
0.0276 USDT |
0.0273 USDT |
0.0275 USDT |
0.0276 USDT |
| 2023-07-06 |
0.0284 USDT |
26,995,656.0000 XEM |
0.0289 USDT |
0.0276 USDT |
0.0279 USDT |
0.0278 USDT |
| 2023-07-05 |
0.0296 USDT |
38,117,750.0000 XEM |
0.0299 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-07-04 |
0.0304 USDT |
25,770,347.0000 XEM |
0.0310 USDT |
0.0295 USDT |
0.0298 USDT |
0.0301 USDT |