Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0300 USDT |
29,002,892.0000 XEM |
0.0295 USDT |
0.0292 USDT |
0.0296 USDT |
0.0309 USDT |
| 2023-07-02 |
0.0293 USDT |
20,594,782.0000 XEM |
0.0302 USDT |
0.0285 USDT |
0.0291 USDT |
0.0295 USDT |
| 2023-07-01 |
0.0309 USDT |
62,115,116.0000 XEM |
0.0290 USDT |
0.0288 USDT |
0.0291 USDT |
0.0299 USDT |
| 2023-06-30 |
0.0285 USDT |
34,251,602.0000 XEM |
0.0274 USDT |
0.0272 USDT |
0.0273 USDT |
0.0289 USDT |
| 2023-06-29 |
0.0274 USDT |
19,806,199.0000 XEM |
0.0272 USDT |
0.0270 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-06-28 |
0.0281 USDT |
24,160,167.0000 XEM |
0.0291 USDT |
0.0267 USDT |
0.0272 USDT |
0.0273 USDT |
| 2023-06-27 |
0.0290 USDT |
13,271,559.0000 XEM |
0.0289 USDT |
0.0286 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-06-26 |
0.0291 USDT |
15,792,258.0000 XEM |
0.0296 USDT |
0.0284 USDT |
0.0290 USDT |
0.0289 USDT |
| 2023-06-25 |
0.0300 USDT |
14,094,928.0000 XEM |
0.0299 USDT |
0.0295 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-06-24 |
0.0296 USDT |
19,458,932.0000 XEM |
0.0290 USDT |
0.0287 USDT |
0.0291 USDT |
0.0297 USDT |
| 2023-06-23 |
0.0283 USDT |
23,717,263.0000 XEM |
0.0275 USDT |
0.0274 USDT |
0.0277 USDT |
0.0289 USDT |
| 2023-06-22 |
0.0279 USDT |
22,171,380.0000 XEM |
0.0274 USDT |
0.0272 USDT |
0.0274 USDT |
0.0275 USDT |
| 2023-06-21 |
0.0269 USDT |
32,005,514.0000 XEM |
0.0262 USDT |
0.0262 USDT |
0.0267 USDT |
0.0275 USDT |
| 2023-06-20 |
0.0256 USDT |
15,150,704.0000 XEM |
0.0257 USDT |
0.0250 USDT |
0.0252 USDT |
0.0261 USDT |
| 2023-06-19 |
0.0255 USDT |
14,456,856.0000 XEM |
0.0257 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-06-18 |
0.0260 USDT |
8,739,399.0000 XEM |
0.0261 USDT |
0.0255 USDT |
0.0258 USDT |
0.0256 USDT |
| 2023-06-17 |
0.0263 USDT |
10,922,791.0000 XEM |
0.0261 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-06-16 |
0.0261 USDT |
11,597,800.0000 XEM |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0263 USDT |
| 2023-06-15 |
0.0256 USDT |
6,704,438.0000 XEM |
0.0255 USDT |
0.0252 USDT |
0.0255 USDT |
0.0259 USDT |
| 2023-06-14 |
0.0262 USDT |
14,784,519.0000 XEM |
0.0267 USDT |
0.0252 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-06-13 |
0.0267 USDT |
12,441,928.0000 XEM |
0.0265 USDT |
0.0261 USDT |
0.0264 USDT |
0.0266 USDT |
| 2023-06-12 |
0.0262 USDT |
14,820,135.0000 XEM |
0.0262 USDT |
0.0255 USDT |
0.0260 USDT |
0.0266 USDT |
| 2023-06-11 |
0.0263 USDT |
18,110,458.0000 XEM |
0.0265 USDT |
0.0257 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-06-10 |
0.0256 USDT |
63,370,167.0000 XEM |
0.0290 USDT |
0.0221 USDT |
0.0251 USDT |
0.0264 USDT |
| 2023-06-09 |
0.0289 USDT |
8,048,214.0000 XEM |
0.0290 USDT |
0.0285 USDT |
0.0288 USDT |
0.0288 USDT |
| 2023-06-08 |
0.0287 USDT |
23,105,207.0000 XEM |
0.0289 USDT |
0.0283 USDT |
0.0288 USDT |
0.0290 USDT |
| 2023-06-07 |
0.0294 USDT |
53,880,739.0000 XEM |
0.0303 USDT |
0.0285 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-06-06 |
0.0300 USDT |
70,357,503.0000 XEM |
0.0305 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2023-06-05 |
0.0311 USDT |
19,138,394.0000 XEM |
0.0332 USDT |
0.0292 USDT |
0.0301 USDT |
0.0305 USDT |
| 2023-06-04 |
0.0334 USDT |
10,388,712.0000 XEM |
0.0332 USDT |
0.0329 USDT |
0.0332 USDT |
0.0335 USDT |
| 2023-06-03 |
0.0332 USDT |
7,452,523.0000 XEM |
0.0332 USDT |
0.0328 USDT |
0.0330 USDT |
0.0332 USDT |
| 2023-06-02 |
0.0330 USDT |
10,053,425.0000 XEM |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-06-01 |
0.0326 USDT |
11,142,759.0000 XEM |
0.0329 USDT |
0.0320 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-05-31 |
0.0329 USDT |
10,692,152.0000 XEM |
0.0336 USDT |
0.0321 USDT |
0.0324 USDT |
0.0328 USDT |
| 2023-05-30 |
0.0333 USDT |
17,506,645.0000 XEM |
0.0330 USDT |
0.0329 USDT |
0.0331 USDT |
0.0337 USDT |
| 2023-05-29 |
0.0329 USDT |
13,353,601.0000 XEM |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0330 USDT |
| 2023-05-28 |
0.0322 USDT |
13,599,640.0000 XEM |
0.0317 USDT |
0.0317 USDT |
0.0319 USDT |
0.0328 USDT |
| 2023-05-27 |
0.0315 USDT |
14,720,254.0000 XEM |
0.0315 USDT |
0.0312 USDT |
0.0315 USDT |
0.0318 USDT |
| 2023-05-26 |
0.0313 USDT |
15,194,881.0000 XEM |
0.0312 USDT |
0.0309 USDT |
0.0311 USDT |
0.0316 USDT |
| 2023-05-25 |
0.0312 USDT |
21,445,419.0000 XEM |
0.0314 USDT |
0.0304 USDT |
0.0310 USDT |
0.0312 USDT |
| 2023-05-24 |
0.0317 USDT |
14,122,920.0000 XEM |
0.0329 USDT |
0.0310 USDT |
0.0312 USDT |
0.0314 USDT |
| 2023-05-23 |
0.0328 USDT |
12,758,115.0000 XEM |
0.0325 USDT |
0.0322 USDT |
0.0325 USDT |
0.0328 USDT |
| 2023-05-22 |
0.0320 USDT |
14,721,988.0000 XEM |
0.0321 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-05-21 |
0.0326 USDT |
10,253,809.0000 XEM |
0.0330 USDT |
0.0321 USDT |
0.0323 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0329 USDT |
15,924,350.0000 XEM |
0.0331 USDT |
0.0326 USDT |
0.0328 USDT |
0.0329 USDT |
| 2023-05-19 |
0.0329 USDT |
11,829,075.0000 XEM |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0331 USDT |
| 2023-05-18 |
0.0330 USDT |
13,864,513.0000 XEM |
0.0336 USDT |
0.0324 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-05-17 |
0.0330 USDT |
16,739,522.0000 XEM |
0.0333 USDT |
0.0325 USDT |
0.0327 USDT |
0.0336 USDT |
| 2023-05-16 |
0.0335 USDT |
21,240,605.0000 XEM |
0.0336 USDT |
0.0329 USDT |
0.0332 USDT |
0.0333 USDT |
| 2023-05-15 |
0.0333 USDT |
14,990,770.0000 XEM |
0.0329 USDT |
0.0324 USDT |
0.0330 USDT |
0.0336 USDT |