Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0396 USDT |
27,267,030.0000 XEM |
0.0385 USDT |
0.0384 USDT |
0.0397 USDT |
0.0405 USDT |
| 2023-02-02 |
0.0392 USDT |
20,661,748.0000 XEM |
0.0390 USDT |
0.0379 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-02-01 |
0.0377 USDT |
60,876,761.0000 XEM |
0.0370 USDT |
0.0357 USDT |
0.0365 USDT |
0.0390 USDT |
| 2023-01-31 |
0.0364 USDT |
19,471,866.0000 XEM |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0368 USDT |
| 2023-01-30 |
0.0385 USDT |
40,050,228.0000 XEM |
0.0394 USDT |
0.0358 USDT |
0.0363 USDT |
0.0363 USDT |
| 2023-01-29 |
0.0397 USDT |
33,831,779.0000 XEM |
0.0384 USDT |
0.0384 USDT |
0.0392 USDT |
0.0394 USDT |
| 2023-01-28 |
0.0388 USDT |
12,127,132.0000 XEM |
0.0397 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2023-01-27 |
0.0394 USDT |
34,470,093.0000 XEM |
0.0384 USDT |
0.0374 USDT |
0.0380 USDT |
0.0396 USDT |
| 2023-01-26 |
0.0380 USDT |
19,367,986.0000 XEM |
0.0384 USDT |
0.0372 USDT |
0.0379 USDT |
0.0385 USDT |
| 2023-01-25 |
0.0376 USDT |
52,326,804.0000 XEM |
0.0367 USDT |
0.0355 USDT |
0.0365 USDT |
0.0383 USDT |
| 2023-01-24 |
0.0382 USDT |
35,040,041.0000 XEM |
0.0384 USDT |
0.0361 USDT |
0.0369 USDT |
0.0366 USDT |
| 2023-01-23 |
0.0378 USDT |
34,469,842.0000 XEM |
0.0368 USDT |
0.0366 USDT |
0.0373 USDT |
0.0383 USDT |
| 2023-01-22 |
0.0372 USDT |
19,408,769.0000 XEM |
0.0365 USDT |
0.0358 USDT |
0.0364 USDT |
0.0368 USDT |
| 2023-01-21 |
0.0371 USDT |
19,257,846.0000 XEM |
0.0370 USDT |
0.0361 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-01-20 |
0.0357 USDT |
21,707,209.0000 XEM |
0.0351 USDT |
0.0349 USDT |
0.0351 USDT |
0.0370 USDT |
| 2023-01-19 |
0.0345 USDT |
17,320,634.0000 XEM |
0.0338 USDT |
0.0337 USDT |
0.0343 USDT |
0.0351 USDT |
| 2023-01-18 |
0.0356 USDT |
25,323,044.0000 XEM |
0.0369 USDT |
0.0337 USDT |
0.0342 USDT |
0.0339 USDT |
| 2023-01-17 |
0.0370 USDT |
22,295,641.0000 XEM |
0.0366 USDT |
0.0362 USDT |
0.0367 USDT |
0.0370 USDT |
| 2023-01-16 |
0.0368 USDT |
22,498,244.0000 XEM |
0.0358 USDT |
0.0354 USDT |
0.0362 USDT |
0.0365 USDT |
| 2023-01-15 |
0.0360 USDT |
23,664,915.0000 XEM |
0.0358 USDT |
0.0350 USDT |
0.0354 USDT |
0.0359 USDT |
| 2023-01-14 |
0.0353 USDT |
29,537,620.0000 XEM |
0.0342 USDT |
0.0338 USDT |
0.0347 USDT |
0.0357 USDT |
| 2023-01-13 |
0.0332 USDT |
18,656,800.0000 XEM |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0343 USDT |
| 2023-01-12 |
0.0323 USDT |
24,887,578.0000 XEM |
0.0320 USDT |
0.0311 USDT |
0.0317 USDT |
0.0330 USDT |
| 2023-01-11 |
0.0312 USDT |
12,896,594.0000 XEM |
0.0317 USDT |
0.0305 USDT |
0.0308 USDT |
0.0318 USDT |
| 2023-01-10 |
0.0313 USDT |
24,730,725.0000 XEM |
0.0310 USDT |
0.0303 USDT |
0.0312 USDT |
0.0316 USDT |
| 2023-01-09 |
0.0309 USDT |
20,309,744.0000 XEM |
0.0300 USDT |
0.0298 USDT |
0.0303 USDT |
0.0311 USDT |
| 2023-01-08 |
0.0293 USDT |
6,841,990.0000 XEM |
0.0292 USDT |
0.0289 USDT |
0.0291 USDT |
0.0299 USDT |
| 2023-01-07 |
0.0293 USDT |
10,076,099.0000 XEM |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-06 |
0.0289 USDT |
8,863,156.0000 XEM |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0291 USDT |
| 2023-01-05 |
0.0292 USDT |
12,600,193.0000 XEM |
0.0292 USDT |
0.0288 USDT |
0.0290 USDT |
0.0293 USDT |
| 2023-01-04 |
0.0294 USDT |
11,627,060.0000 XEM |
0.0291 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-03 |
0.0293 USDT |
6,089,226.0000 XEM |
0.0294 USDT |
0.0290 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-01-02 |
0.0292 USDT |
6,285,017.0000 XEM |
0.0288 USDT |
0.0285 USDT |
0.0286 USDT |
0.0294 USDT |
| 2023-01-01 |
0.0287 USDT |
3,967,443.0000 XEM |
0.0286 USDT |
0.0282 USDT |
0.0284 USDT |
0.0288 USDT |
| 2022-12-31 |
0.0284 USDT |
7,901,060.0000 XEM |
0.0282 USDT |
0.0280 USDT |
0.0281 USDT |
0.0284 USDT |
| 2022-12-30 |
0.0279 USDT |
9,068,968.0000 XEM |
0.0282 USDT |
0.0273 USDT |
0.0278 USDT |
0.0281 USDT |
| 2022-12-29 |
0.0281 USDT |
10,105,684.0000 XEM |
0.0282 USDT |
0.0277 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-12-28 |
0.0283 USDT |
16,773,085.0000 XEM |
0.0291 USDT |
0.0276 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-12-27 |
0.0292 USDT |
9,318,416.0000 XEM |
0.0294 USDT |
0.0287 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-12-26 |
0.0293 USDT |
9,858,331.0000 XEM |
0.0297 USDT |
0.0288 USDT |
0.0292 USDT |
0.0293 USDT |
| 2022-12-25 |
0.0300 USDT |
6,131,135.0000 XEM |
0.0301 USDT |
0.0296 USDT |
0.0298 USDT |
0.0298 USDT |
| 2022-12-24 |
0.0304 USDT |
2,670,858.0000 XEM |
0.0304 USDT |
0.0301 USDT |
0.0302 USDT |
0.0301 USDT |
| 2022-12-23 |
0.0302 USDT |
8,951,137.0000 XEM |
0.0304 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
| 2022-12-22 |
0.0302 USDT |
17,704,237.0000 XEM |
0.0298 USDT |
0.0295 USDT |
0.0299 USDT |
0.0303 USDT |
| 2022-12-21 |
0.0299 USDT |
12,182,936.0000 XEM |
0.0302 USDT |
0.0294 USDT |
0.0296 USDT |
0.0297 USDT |
| 2022-12-20 |
0.0300 USDT |
18,735,767.0000 XEM |
0.0290 USDT |
0.0289 USDT |
0.0290 USDT |
0.0304 USDT |
| 2022-12-19 |
0.0298 USDT |
21,234,851.0000 XEM |
0.0305 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-12-18 |
0.0308 USDT |
21,765,140.0000 XEM |
0.0305 USDT |
0.0297 USDT |
0.0300 USDT |
0.0306 USDT |
| 2022-12-17 |
0.0298 USDT |
16,293,668.0000 XEM |
0.0299 USDT |
0.0286 USDT |
0.0295 USDT |
0.0304 USDT |
| 2022-12-16 |
0.0317 USDT |
19,469,512.0000 XEM |
0.0332 USDT |
0.0294 USDT |
0.0301 USDT |
0.0294 USDT |