Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0386 USDT |
17,675,718.0000 XEM |
0.0388 USDT |
0.0378 USDT |
0.0382 USDT |
0.0383 USDT |
| 2023-03-24 |
0.0395 USDT |
23,382,205.0000 XEM |
0.0396 USDT |
0.0380 USDT |
0.0387 USDT |
0.0389 USDT |
| 2023-03-23 |
0.0390 USDT |
31,353,027.0000 XEM |
0.0381 USDT |
0.0376 USDT |
0.0381 USDT |
0.0397 USDT |
| 2023-03-22 |
0.0395 USDT |
54,129,957.0000 XEM |
0.0399 USDT |
0.0371 USDT |
0.0380 USDT |
0.0381 USDT |
| 2023-03-21 |
0.0387 USDT |
40,617,675.0000 XEM |
0.0387 USDT |
0.0370 USDT |
0.0377 USDT |
0.0397 USDT |
| 2023-03-20 |
0.0399 USDT |
56,748,994.0000 XEM |
0.0412 USDT |
0.0380 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-03-19 |
0.0408 USDT |
31,580,985.0000 XEM |
0.0403 USDT |
0.0395 USDT |
0.0401 USDT |
0.0413 USDT |
| 2023-03-18 |
0.0411 USDT |
71,122,068.0000 XEM |
0.0402 USDT |
0.0394 USDT |
0.0405 USDT |
0.0401 USDT |
| 2023-03-17 |
0.0386 USDT |
37,596,174.0000 XEM |
0.0377 USDT |
0.0372 USDT |
0.0378 USDT |
0.0401 USDT |
| 2023-03-16 |
0.0371 USDT |
40,449,417.0000 XEM |
0.0369 USDT |
0.0362 USDT |
0.0367 USDT |
0.0377 USDT |
| 2023-03-15 |
0.0388 USDT |
53,664,329.0000 XEM |
0.0396 USDT |
0.0360 USDT |
0.0369 USDT |
0.0369 USDT |
| 2023-03-14 |
0.0392 USDT |
115,112,176.0000 XEM |
0.0382 USDT |
0.0375 USDT |
0.0380 USDT |
0.0396 USDT |
| 2023-03-13 |
0.0369 USDT |
79,955,590.0000 XEM |
0.0363 USDT |
0.0349 USDT |
0.0356 USDT |
0.0380 USDT |
| 2023-03-12 |
0.0340 USDT |
51,275,104.0000 XEM |
0.0336 USDT |
0.0328 USDT |
0.0331 USDT |
0.0361 USDT |
| 2023-03-11 |
0.0333 USDT |
60,047,899.0000 XEM |
0.0342 USDT |
0.0320 USDT |
0.0326 USDT |
0.0330 USDT |
| 2023-03-10 |
0.0335 USDT |
105,882,402.0000 XEM |
0.0346 USDT |
0.0316 USDT |
0.0326 USDT |
0.0342 USDT |
| 2023-03-09 |
0.0362 USDT |
96,843,461.0000 XEM |
0.0369 USDT |
0.0334 USDT |
0.0341 USDT |
0.0341 USDT |
| 2023-03-08 |
0.0381 USDT |
82,315,494.0000 XEM |
0.0395 USDT |
0.0362 USDT |
0.0370 USDT |
0.0370 USDT |
| 2023-03-07 |
0.0400 USDT |
102,573,876.0000 XEM |
0.0413 USDT |
0.0383 USDT |
0.0390 USDT |
0.0393 USDT |
| 2023-03-06 |
0.0409 USDT |
139,255,235.0000 XEM |
0.0404 USDT |
0.0393 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-03-05 |
0.0410 USDT |
108,644,627.0000 XEM |
0.0412 USDT |
0.0395 USDT |
0.0405 USDT |
0.0404 USDT |
| 2023-03-04 |
0.0419 USDT |
77,797,940.0000 XEM |
0.0432 USDT |
0.0402 USDT |
0.0409 USDT |
0.0411 USDT |
| 2023-03-03 |
0.0439 USDT |
171,411,378.0000 XEM |
0.0488 USDT |
0.0421 USDT |
0.0426 USDT |
0.0430 USDT |
| 2023-03-02 |
0.0495 USDT |
75,857,407.0000 XEM |
0.0518 USDT |
0.0476 USDT |
0.0482 USDT |
0.0487 USDT |
| 2023-03-01 |
0.0528 USDT |
143,757,483.0000 XEM |
0.0534 USDT |
0.0508 USDT |
0.0514 USDT |
0.0512 USDT |
| 2023-02-28 |
0.0575 USDT |
328,748,960.0000 XEM |
0.0637 USDT |
0.0524 USDT |
0.0533 USDT |
0.0535 USDT |
| 2023-02-27 |
0.0622 USDT |
980,810,062.0000 XEM |
0.0414 USDT |
0.0414 USDT |
0.0435 USDT |
0.0640 USDT |
| 2023-02-26 |
0.0410 USDT |
9,427,300.0000 XEM |
0.0406 USDT |
0.0404 USDT |
0.0407 USDT |
0.0412 USDT |
| 2023-02-25 |
0.0404 USDT |
12,311,972.0000 XEM |
0.0412 USDT |
0.0393 USDT |
0.0399 USDT |
0.0405 USDT |
| 2023-02-24 |
0.0418 USDT |
17,788,105.0000 XEM |
0.0424 USDT |
0.0401 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-02-23 |
0.0428 USDT |
20,031,515.0000 XEM |
0.0434 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2023-02-22 |
0.0429 USDT |
43,301,749.0000 XEM |
0.0447 USDT |
0.0417 USDT |
0.0421 USDT |
0.0433 USDT |
| 2023-02-21 |
0.0452 USDT |
145,683,327.0000 XEM |
0.0438 USDT |
0.0419 USDT |
0.0425 USDT |
0.0445 USDT |
| 2023-02-20 |
0.0431 USDT |
35,289,705.0000 XEM |
0.0413 USDT |
0.0404 USDT |
0.0414 USDT |
0.0437 USDT |
| 2023-02-19 |
0.0414 USDT |
17,165,906.0000 XEM |
0.0416 USDT |
0.0405 USDT |
0.0410 USDT |
0.0415 USDT |
| 2023-02-18 |
0.0414 USDT |
23,371,711.0000 XEM |
0.0407 USDT |
0.0404 USDT |
0.0409 USDT |
0.0413 USDT |
| 2023-02-17 |
0.0400 USDT |
18,646,989.0000 XEM |
0.0387 USDT |
0.0385 USDT |
0.0395 USDT |
0.0409 USDT |
| 2023-02-16 |
0.0409 USDT |
36,806,774.0000 XEM |
0.0407 USDT |
0.0387 USDT |
0.0390 USDT |
0.0387 USDT |
| 2023-02-15 |
0.0386 USDT |
22,752,840.0000 XEM |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0405 USDT |
| 2023-02-14 |
0.0366 USDT |
16,710,954.0000 XEM |
0.0367 USDT |
0.0358 USDT |
0.0361 USDT |
0.0375 USDT |
| 2023-02-13 |
0.0371 USDT |
25,827,132.0000 XEM |
0.0380 USDT |
0.0353 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-02-12 |
0.0388 USDT |
12,497,387.0000 XEM |
0.0384 USDT |
0.0375 USDT |
0.0382 USDT |
0.0380 USDT |
| 2023-02-11 |
0.0380 USDT |
4,372,808.0000 XEM |
0.0381 USDT |
0.0376 USDT |
0.0378 USDT |
0.0385 USDT |
| 2023-02-10 |
0.0383 USDT |
33,441,959.0000 XEM |
0.0377 USDT |
0.0375 USDT |
0.0379 USDT |
0.0380 USDT |
| 2023-02-09 |
0.0407 USDT |
42,049,063.0000 XEM |
0.0414 USDT |
0.0370 USDT |
0.0380 USDT |
0.0377 USDT |
| 2023-02-08 |
0.0423 USDT |
22,569,510.0000 XEM |
0.0425 USDT |
0.0403 USDT |
0.0409 USDT |
0.0412 USDT |
| 2023-02-07 |
0.0415 USDT |
40,495,415.0000 XEM |
0.0398 USDT |
0.0398 USDT |
0.0410 USDT |
0.0424 USDT |
| 2023-02-06 |
0.0404 USDT |
22,001,634.0000 XEM |
0.0409 USDT |
0.0396 USDT |
0.0402 USDT |
0.0403 USDT |
| 2023-02-05 |
0.0413 USDT |
39,379,731.0000 XEM |
0.0410 USDT |
0.0392 USDT |
0.0398 USDT |
0.0405 USDT |
| 2023-02-04 |
0.0406 USDT |
7,328,203.0000 XEM |
0.0411 USDT |
0.0397 USDT |
0.0401 USDT |
0.0409 USDT |