Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0248 USDT |
24,054,027.0000 XEM |
0.0251 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-10-10 |
0.0251 USDT |
27,807,650.0000 XEM |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-10-09 |
0.0251 USDT |
23,155,988.0000 XEM |
0.0257 USDT |
0.0244 USDT |
0.0248 USDT |
0.0249 USDT |
| 2023-10-08 |
0.0255 USDT |
24,200,393.0000 XEM |
0.0256 USDT |
0.0251 USDT |
0.0252 USDT |
0.0256 USDT |
| 2023-10-07 |
0.0256 USDT |
22,016,324.0000 XEM |
0.0261 USDT |
0.0253 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-10-06 |
0.0262 USDT |
165,733,625.0000 XEM |
0.0250 USDT |
0.0250 USDT |
0.0256 USDT |
0.0261 USDT |
| 2023-10-05 |
0.0252 USDT |
15,561,793.0000 XEM |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-10-04 |
0.0252 USDT |
37,542,897.0000 XEM |
0.0260 USDT |
0.0245 USDT |
0.0251 USDT |
0.0254 USDT |
| 2023-10-03 |
0.0262 USDT |
20,637,264.0000 XEM |
0.0265 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-10-02 |
0.0285 USDT |
134,437,452.0000 XEM |
0.0272 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2023-10-01 |
0.0268 USDT |
24,581,129.0000 XEM |
0.0262 USDT |
0.0261 USDT |
0.0265 USDT |
0.0273 USDT |
| 2023-09-30 |
0.0263 USDT |
9,205,848.0000 XEM |
0.0263 USDT |
0.0261 USDT |
0.0262 USDT |
0.0263 USDT |
| 2023-09-29 |
0.0261 USDT |
17,077,641.0000 XEM |
0.0259 USDT |
0.0259 USDT |
0.0260 USDT |
0.0263 USDT |
| 2023-09-28 |
0.0255 USDT |
15,233,564.0000 XEM |
0.0252 USDT |
0.0251 USDT |
0.0251 USDT |
0.0257 USDT |
| 2023-09-27 |
0.0252 USDT |
15,901,921.0000 XEM |
0.0252 USDT |
0.0248 USDT |
0.0250 USDT |
0.0251 USDT |
| 2023-09-26 |
0.0251 USDT |
13,751,104.0000 XEM |
0.0256 USDT |
0.0248 USDT |
0.0250 USDT |
0.0253 USDT |
| 2023-09-25 |
0.0261 USDT |
61,663,857.0000 XEM |
0.0261 USDT |
0.0251 USDT |
0.0254 USDT |
0.0255 USDT |
| 2023-09-24 |
0.0261 USDT |
31,625,473.0000 XEM |
0.0263 USDT |
0.0257 USDT |
0.0259 USDT |
0.0263 USDT |
| 2023-09-23 |
0.0261 USDT |
22,260,866.0000 XEM |
0.0257 USDT |
0.0257 USDT |
0.0258 USDT |
0.0263 USDT |
| 2023-09-22 |
0.0253 USDT |
11,905,267.0000 XEM |
0.0251 USDT |
0.0248 USDT |
0.0252 USDT |
0.0258 USDT |
| 2023-09-21 |
0.0256 USDT |
12,270,460.0000 XEM |
0.0260 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-20 |
0.0258 USDT |
14,184,305.0000 XEM |
0.0259 USDT |
0.0255 USDT |
0.0256 USDT |
0.0259 USDT |
| 2023-09-19 |
0.0258 USDT |
14,359,205.0000 XEM |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0260 USDT |
| 2023-09-18 |
0.0256 USDT |
14,456,989.0000 XEM |
0.0252 USDT |
0.0248 USDT |
0.0251 USDT |
0.0257 USDT |
| 2023-09-17 |
0.0255 USDT |
7,588,374.0000 XEM |
0.0261 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-09-16 |
0.0261 USDT |
14,103,096.0000 XEM |
0.0259 USDT |
0.0254 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-09-15 |
0.0254 USDT |
50,961,929.0000 XEM |
0.0253 USDT |
0.0249 USDT |
0.0251 USDT |
0.0260 USDT |
| 2023-09-14 |
0.0249 USDT |
12,941,650.0000 XEM |
0.0245 USDT |
0.0244 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-09-13 |
0.0242 USDT |
8,932,614.0000 XEM |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-09-12 |
0.0242 USDT |
14,530,403.0000 XEM |
0.0236 USDT |
0.0236 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-09-11 |
0.0237 USDT |
23,361,205.0000 XEM |
0.0245 USDT |
0.0233 USDT |
0.0235 USDT |
0.0236 USDT |
| 2023-09-10 |
0.0242 USDT |
15,883,174.0000 XEM |
0.0248 USDT |
0.0237 USDT |
0.0240 USDT |
0.0245 USDT |
| 2023-09-09 |
0.0248 USDT |
5,936,477.0000 XEM |
0.0248 USDT |
0.0246 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-09-08 |
0.0249 USDT |
10,964,671.0000 XEM |
0.0251 USDT |
0.0244 USDT |
0.0247 USDT |
0.0248 USDT |
| 2023-09-07 |
0.0246 USDT |
10,030,224.0000 XEM |
0.0249 USDT |
0.0243 USDT |
0.0244 USDT |
0.0248 USDT |
| 2023-09-06 |
0.0247 USDT |
34,279,868.0000 XEM |
0.0245 USDT |
0.0242 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-09-05 |
0.0242 USDT |
6,142,111.0000 XEM |
0.0244 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2023-09-04 |
0.0242 USDT |
8,764,896.0000 XEM |
0.0243 USDT |
0.0239 USDT |
0.0240 USDT |
0.0242 USDT |
| 2023-09-03 |
0.0242 USDT |
14,503,555.0000 XEM |
0.0242 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-09-02 |
0.0240 USDT |
19,636,317.0000 XEM |
0.0241 USDT |
0.0239 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-09-01 |
0.0241 USDT |
19,936,489.0000 XEM |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2023-08-31 |
0.0248 USDT |
20,810,590.0000 XEM |
0.0253 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2023-08-30 |
0.0254 USDT |
11,808,862.0000 XEM |
0.0257 USDT |
0.0248 USDT |
0.0251 USDT |
0.0252 USDT |
| 2023-08-29 |
0.0253 USDT |
18,481,222.0000 XEM |
0.0250 USDT |
0.0244 USDT |
0.0246 USDT |
0.0257 USDT |
| 2023-08-28 |
0.0247 USDT |
12,838,929.0000 XEM |
0.0251 USDT |
0.0243 USDT |
0.0245 USDT |
0.0249 USDT |
| 2023-08-27 |
0.0250 USDT |
14,845,930.0000 XEM |
0.0250 USDT |
0.0248 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-08-26 |
0.0250 USDT |
9,575,873.0000 XEM |
0.0253 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-08-25 |
0.0252 USDT |
23,322,577.0000 XEM |
0.0251 USDT |
0.0246 USDT |
0.0250 USDT |
0.0252 USDT |
| 2023-08-24 |
0.0252 USDT |
12,155,743.0000 XEM |
0.0255 USDT |
0.0247 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-08-23 |
0.0251 USDT |
17,962,252.0000 XEM |
0.0248 USDT |
0.0246 USDT |
0.0248 USDT |
0.0254 USDT |