Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0361 USDT |
50,099,071.0000 XEM |
0.0365 USDT |
0.0350 USDT |
0.0353 USDT |
0.0355 USDT |
| 2023-11-29 |
0.0359 USDT |
30,969,512.0000 XEM |
0.0354 USDT |
0.0352 USDT |
0.0357 USDT |
0.0364 USDT |
| 2023-11-28 |
0.0350 USDT |
11,658,318.0000 XEM |
0.0352 USDT |
0.0340 USDT |
0.0343 USDT |
0.0353 USDT |
| 2023-11-27 |
0.0353 USDT |
18,336,359.0000 XEM |
0.0362 USDT |
0.0342 USDT |
0.0345 USDT |
0.0351 USDT |
| 2023-11-26 |
0.0363 USDT |
18,918,866.0000 XEM |
0.0368 USDT |
0.0353 USDT |
0.0362 USDT |
0.0363 USDT |
| 2023-11-25 |
0.0369 USDT |
33,536,531.0000 XEM |
0.0363 USDT |
0.0361 USDT |
0.0364 USDT |
0.0366 USDT |
| 2023-11-24 |
0.0358 USDT |
14,679,940.0000 XEM |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0363 USDT |
| 2023-11-23 |
0.0355 USDT |
30,437,502.0000 XEM |
0.0360 USDT |
0.0348 USDT |
0.0351 USDT |
0.0357 USDT |
| 2023-11-22 |
0.0344 USDT |
29,264,707.0000 XEM |
0.0334 USDT |
0.0331 USDT |
0.0336 USDT |
0.0360 USDT |
| 2023-11-21 |
0.0362 USDT |
45,397,835.0000 XEM |
0.0381 USDT |
0.0333 USDT |
0.0340 USDT |
0.0339 USDT |
| 2023-11-20 |
0.0384 USDT |
33,884,407.0000 XEM |
0.0383 USDT |
0.0373 USDT |
0.0381 USDT |
0.0383 USDT |
| 2023-11-19 |
0.0370 USDT |
37,922,602.0000 XEM |
0.0363 USDT |
0.0355 USDT |
0.0359 USDT |
0.0382 USDT |
| 2023-11-18 |
0.0359 USDT |
37,336,250.0000 XEM |
0.0364 USDT |
0.0345 USDT |
0.0354 USDT |
0.0363 USDT |
| 2023-11-17 |
0.0362 USDT |
76,666,301.0000 XEM |
0.0364 USDT |
0.0345 USDT |
0.0350 USDT |
0.0364 USDT |
| 2023-11-16 |
0.0365 USDT |
79,940,186.0000 XEM |
0.0363 USDT |
0.0353 USDT |
0.0363 USDT |
0.0360 USDT |
| 2023-11-15 |
0.0352 USDT |
54,082,353.0000 XEM |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0363 USDT |
| 2023-11-14 |
0.0366 USDT |
162,633,886.0000 XEM |
0.0363 USDT |
0.0338 USDT |
0.0345 USDT |
0.0347 USDT |
| 2023-11-13 |
0.0368 USDT |
69,505,109.0000 XEM |
0.0362 USDT |
0.0357 USDT |
0.0364 USDT |
0.0363 USDT |
| 2023-11-12 |
0.0361 USDT |
33,415,471.0000 XEM |
0.0369 USDT |
0.0355 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-11-11 |
0.0369 USDT |
72,359,148.0000 XEM |
0.0382 USDT |
0.0361 USDT |
0.0367 USDT |
0.0369 USDT |
| 2023-11-10 |
0.0369 USDT |
65,934,532.0000 XEM |
0.0379 USDT |
0.0358 USDT |
0.0364 USDT |
0.0381 USDT |
| 2023-11-09 |
0.0394 USDT |
460,654,647.0000 XEM |
0.0357 USDT |
0.0324 USDT |
0.0364 USDT |
0.0373 USDT |
| 2023-11-08 |
0.0348 USDT |
133,338,384.0000 XEM |
0.0331 USDT |
0.0329 USDT |
0.0332 USDT |
0.0359 USDT |
| 2023-11-07 |
0.0331 USDT |
47,043,336.0000 XEM |
0.0337 USDT |
0.0321 USDT |
0.0325 USDT |
0.0332 USDT |
| 2023-11-06 |
0.0331 USDT |
38,277,409.0000 XEM |
0.0333 USDT |
0.0320 USDT |
0.0327 USDT |
0.0335 USDT |
| 2023-11-05 |
0.0331 USDT |
42,004,475.0000 XEM |
0.0331 USDT |
0.0326 USDT |
0.0329 USDT |
0.0333 USDT |
| 2023-11-04 |
0.0325 USDT |
25,581,839.0000 XEM |
0.0320 USDT |
0.0318 USDT |
0.0321 USDT |
0.0331 USDT |
| 2023-11-03 |
0.0315 USDT |
50,007,967.0000 XEM |
0.0322 USDT |
0.0308 USDT |
0.0313 USDT |
0.0321 USDT |
| 2023-11-02 |
0.0322 USDT |
64,063,281.0000 XEM |
0.0325 USDT |
0.0311 USDT |
0.0315 USDT |
0.0321 USDT |
| 2023-11-01 |
0.0313 USDT |
65,400,437.0000 XEM |
0.0317 USDT |
0.0305 USDT |
0.0308 USDT |
0.0325 USDT |
| 2023-10-31 |
0.0304 USDT |
88,258,080.0000 XEM |
0.0309 USDT |
0.0288 USDT |
0.0296 USDT |
0.0313 USDT |
| 2023-10-30 |
0.0310 USDT |
114,402,460.0000 XEM |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0308 USDT |
| 2023-10-29 |
0.0295 USDT |
22,497,301.0000 XEM |
0.0291 USDT |
0.0287 USDT |
0.0288 USDT |
0.0303 USDT |
| 2023-10-28 |
0.0289 USDT |
24,246,322.0000 XEM |
0.0283 USDT |
0.0282 USDT |
0.0284 USDT |
0.0291 USDT |
| 2023-10-27 |
0.0283 USDT |
23,024,186.0000 XEM |
0.0286 USDT |
0.0279 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-10-26 |
0.0283 USDT |
37,413,374.0000 XEM |
0.0285 USDT |
0.0275 USDT |
0.0279 USDT |
0.0283 USDT |
| 2023-10-25 |
0.0287 USDT |
71,919,777.0000 XEM |
0.0285 USDT |
0.0276 USDT |
0.0281 USDT |
0.0283 USDT |
| 2023-10-24 |
0.0285 USDT |
58,380,048.0000 XEM |
0.0289 USDT |
0.0275 USDT |
0.0282 USDT |
0.0283 USDT |
| 2023-10-23 |
0.0281 USDT |
53,608,200.0000 XEM |
0.0279 USDT |
0.0275 USDT |
0.0277 USDT |
0.0288 USDT |
| 2023-10-22 |
0.0273 USDT |
27,918,010.0000 XEM |
0.0279 USDT |
0.0267 USDT |
0.0270 USDT |
0.0278 USDT |
| 2023-10-21 |
0.0277 USDT |
68,878,057.0000 XEM |
0.0269 USDT |
0.0269 USDT |
0.0275 USDT |
0.0279 USDT |
| 2023-10-20 |
0.0266 USDT |
20,874,970.0000 XEM |
0.0260 USDT |
0.0256 USDT |
0.0259 USDT |
0.0269 USDT |
| 2023-10-19 |
0.0257 USDT |
18,357,146.0000 XEM |
0.0260 USDT |
0.0254 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-10-18 |
0.0264 USDT |
28,068,366.0000 XEM |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-10-17 |
0.0263 USDT |
36,121,875.0000 XEM |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0266 USDT |
| 2023-10-16 |
0.0261 USDT |
29,918,909.0000 XEM |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-15 |
0.0256 USDT |
34,585,103.0000 XEM |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
0.0259 USDT |
| 2023-10-14 |
0.0249 USDT |
29,432,411.0000 XEM |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-10-13 |
0.0248 USDT |
23,417,626.0000 XEM |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0247 USDT |
| 2023-10-12 |
0.0245 USDT |
13,189,181.0000 XEM |
0.0247 USDT |
0.0241 USDT |
0.0244 USDT |
0.0245 USDT |