Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-06 |
0.0426 USDT |
16,297,926.0000 XEM |
0.0438 USDT |
0.0403 USDT |
0.0411 USDT |
0.0411 USDT |
| 2022-09-05 |
0.0438 USDT |
9,632,727.0000 XEM |
0.0442 USDT |
0.0428 USDT |
0.0431 USDT |
0.0439 USDT |
| 2022-09-04 |
0.0439 USDT |
5,491,887.0000 XEM |
0.0437 USDT |
0.0436 USDT |
0.0438 USDT |
0.0440 USDT |
| 2022-09-03 |
0.0435 USDT |
6,356,890.0000 XEM |
0.0440 USDT |
0.0430 USDT |
0.0435 USDT |
0.0435 USDT |
| 2022-09-02 |
0.0447 USDT |
17,199,734.0000 XEM |
0.0440 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2022-09-01 |
0.0435 USDT |
32,359,242.0000 XEM |
0.0440 USDT |
0.0421 USDT |
0.0429 USDT |
0.0440 USDT |
| 2022-08-31 |
0.0451 USDT |
19,976,477.0000 XEM |
0.0435 USDT |
0.0434 USDT |
0.0439 USDT |
0.0440 USDT |
| 2022-08-30 |
0.0455 USDT |
25,224,675.0000 XEM |
0.0447 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2022-08-29 |
0.0435 USDT |
14,106,097.0000 XEM |
0.0431 USDT |
0.0424 USDT |
0.0430 USDT |
0.0445 USDT |
| 2022-08-28 |
0.0448 USDT |
7,729,405.0000 XEM |
0.0448 USDT |
0.0433 USDT |
0.0443 USDT |
0.0437 USDT |
| 2022-08-27 |
0.0446 USDT |
13,103,063.0000 XEM |
0.0438 USDT |
0.0434 USDT |
0.0442 USDT |
0.0447 USDT |
| 2022-08-26 |
0.0471 USDT |
31,515,705.0000 XEM |
0.0478 USDT |
0.0434 USDT |
0.0448 USDT |
0.0437 USDT |
| 2022-08-25 |
0.0479 USDT |
29,207,002.0000 XEM |
0.0463 USDT |
0.0463 USDT |
0.0468 USDT |
0.0478 USDT |
| 2022-08-24 |
0.0467 USDT |
12,762,221.0000 XEM |
0.0467 USDT |
0.0456 USDT |
0.0459 USDT |
0.0465 USDT |
| 2022-08-23 |
0.0465 USDT |
20,084,725.0000 XEM |
0.0457 USDT |
0.0448 USDT |
0.0454 USDT |
0.0469 USDT |
| 2022-08-22 |
0.0449 USDT |
6,054,630.0000 XEM |
0.0464 USDT |
0.0436 USDT |
0.0443 USDT |
0.0454 USDT |
| 2022-08-21 |
0.0457 USDT |
5,979,765.0000 XEM |
0.0451 USDT |
0.0445 USDT |
0.0450 USDT |
0.0464 USDT |
| 2022-08-20 |
0.0455 USDT |
7,730,978.0000 XEM |
0.0451 USDT |
0.0439 USDT |
0.0445 USDT |
0.0450 USDT |
| 2022-08-19 |
0.0457 USDT |
34,346,232.0000 XEM |
0.0487 USDT |
0.0433 USDT |
0.0444 USDT |
0.0454 USDT |
| 2022-08-18 |
0.0499 USDT |
15,520,848.0000 XEM |
0.0504 USDT |
0.0474 USDT |
0.0501 USDT |
0.0486 USDT |
| 2022-08-17 |
0.0516 USDT |
18,475,046.0000 XEM |
0.0521 USDT |
0.0498 USDT |
0.0505 USDT |
0.0504 USDT |
| 2022-08-16 |
0.0519 USDT |
17,075,516.0000 XEM |
0.0531 USDT |
0.0509 USDT |
0.0514 USDT |
0.0519 USDT |
| 2022-08-15 |
0.0532 USDT |
16,930,506.0000 XEM |
0.0538 USDT |
0.0517 USDT |
0.0523 USDT |
0.0528 USDT |
| 2022-08-14 |
0.0547 USDT |
13,962,313.0000 XEM |
0.0543 USDT |
0.0533 USDT |
0.0541 USDT |
0.0541 USDT |
| 2022-08-13 |
0.0549 USDT |
16,354,498.0000 XEM |
0.0557 USDT |
0.0543 USDT |
0.0546 USDT |
0.0545 USDT |
| 2022-08-12 |
0.0553 USDT |
82,924,026.0000 XEM |
0.0531 USDT |
0.0522 USDT |
0.0545 USDT |
0.0558 USDT |
| 2022-08-11 |
0.0558 USDT |
80,905,252.0000 XEM |
0.0521 USDT |
0.0519 USDT |
0.0526 USDT |
0.0529 USDT |
| 2022-08-10 |
0.0503 USDT |
22,396,020.0000 XEM |
0.0493 USDT |
0.0480 USDT |
0.0488 USDT |
0.0520 USDT |
| 2022-08-09 |
0.0503 USDT |
16,233,574.0000 XEM |
0.0523 USDT |
0.0483 USDT |
0.0493 USDT |
0.0495 USDT |
| 2022-08-08 |
0.0524 USDT |
10,795,019.0000 XEM |
0.0515 USDT |
0.0511 USDT |
0.0516 USDT |
0.0523 USDT |
| 2022-08-07 |
0.0515 USDT |
11,448,671.0000 XEM |
0.0518 USDT |
0.0506 USDT |
0.0514 USDT |
0.0513 USDT |
| 2022-08-06 |
0.0550 USDT |
48,529,233.0000 XEM |
0.0528 USDT |
0.0516 USDT |
0.0523 USDT |
0.0516 USDT |
| 2022-08-05 |
0.0518 USDT |
21,731,083.0000 XEM |
0.0502 USDT |
0.0500 USDT |
0.0505 USDT |
0.0526 USDT |
| 2022-08-04 |
0.0498 USDT |
12,398,016.0000 XEM |
0.0493 USDT |
0.0490 USDT |
0.0496 USDT |
0.0501 USDT |
| 2022-08-03 |
0.0492 USDT |
18,297,627.0000 XEM |
0.0488 USDT |
0.0473 USDT |
0.0482 USDT |
0.0493 USDT |
| 2022-08-02 |
0.0491 USDT |
24,597,666.0000 XEM |
0.0516 USDT |
0.0479 USDT |
0.0485 USDT |
0.0489 USDT |
| 2022-08-01 |
0.0505 USDT |
18,056,504.0000 XEM |
0.0494 USDT |
0.0493 USDT |
0.0502 USDT |
0.0514 USDT |
| 2022-07-31 |
0.0518 USDT |
53,876,309.0000 XEM |
0.0491 USDT |
0.0487 USDT |
0.0493 USDT |
0.0492 USDT |
| 2022-07-30 |
0.0506 USDT |
28,846,690.0000 XEM |
0.0496 USDT |
0.0487 USDT |
0.0494 USDT |
0.0490 USDT |
| 2022-07-29 |
0.0498 USDT |
38,283,083.0000 XEM |
0.0494 USDT |
0.0479 USDT |
0.0491 USDT |
0.0507 USDT |
| 2022-07-28 |
0.0488 USDT |
42,871,995.0000 XEM |
0.0482 USDT |
0.0473 USDT |
0.0477 USDT |
0.0494 USDT |
| 2022-07-27 |
0.0463 USDT |
56,100,070.0000 XEM |
0.0445 USDT |
0.0436 USDT |
0.0442 USDT |
0.0483 USDT |
| 2022-07-26 |
0.0438 USDT |
27,874,934.0000 XEM |
0.0447 USDT |
0.0425 USDT |
0.0431 USDT |
0.0444 USDT |
| 2022-07-25 |
0.0468 USDT |
63,918,889.0000 XEM |
0.0487 USDT |
0.0453 USDT |
0.0463 USDT |
0.0462 USDT |
| 2022-07-24 |
0.0490 USDT |
22,648,983.0000 XEM |
0.0503 USDT |
0.0481 USDT |
0.0486 USDT |
0.0488 USDT |
| 2022-07-23 |
0.0512 USDT |
100,590,186.0000 XEM |
0.0474 USDT |
0.0471 USDT |
0.0500 USDT |
0.0506 USDT |
| 2022-07-22 |
0.0489 USDT |
52,934,486.0000 XEM |
0.0489 USDT |
0.0463 USDT |
0.0469 USDT |
0.0473 USDT |
| 2022-07-21 |
0.0484 USDT |
78,344,701.0000 XEM |
0.0480 USDT |
0.0459 USDT |
0.0467 USDT |
0.0488 USDT |
| 2022-07-20 |
0.0516 USDT |
98,275,848.0000 XEM |
0.0521 USDT |
0.0476 USDT |
0.0486 USDT |
0.0484 USDT |
| 2022-07-19 |
0.0529 USDT |
417,826,174.0000 XEM |
0.0450 USDT |
0.0439 USDT |
0.0444 USDT |
0.0530 USDT |