Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
0.0338 USDT |
28,586,726.0000 XEM |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0332 USDT |
| 2022-12-14 |
0.0336 USDT |
19,063,423.0000 XEM |
0.0340 USDT |
0.0329 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-12-13 |
0.0332 USDT |
17,658,228.0000 XEM |
0.0338 USDT |
0.0322 USDT |
0.0325 USDT |
0.0340 USDT |
| 2022-12-12 |
0.0334 USDT |
41,658,129.0000 XEM |
0.0324 USDT |
0.0320 USDT |
0.0325 USDT |
0.0339 USDT |
| 2022-12-11 |
0.0332 USDT |
8,698,637.0000 XEM |
0.0332 USDT |
0.0323 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-12-10 |
0.0331 USDT |
6,809,101.0000 XEM |
0.0332 USDT |
0.0327 USDT |
0.0329 USDT |
0.0332 USDT |
| 2022-12-09 |
0.0332 USDT |
30,273,869.0000 XEM |
0.0327 USDT |
0.0325 USDT |
0.0330 USDT |
0.0332 USDT |
| 2022-12-08 |
0.0322 USDT |
7,092,385.0000 XEM |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0327 USDT |
| 2022-12-07 |
0.0326 USDT |
38,585,731.0000 XEM |
0.0327 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-12-06 |
0.0326 USDT |
5,706,106.0000 XEM |
0.0325 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-12-05 |
0.0329 USDT |
7,698,222.0000 XEM |
0.0329 USDT |
0.0323 USDT |
0.0325 USDT |
0.0326 USDT |
| 2022-12-04 |
0.0326 USDT |
3,820,219.0000 XEM |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0328 USDT |
| 2022-12-03 |
0.0333 USDT |
8,207,160.0000 XEM |
0.0331 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-12-02 |
0.0327 USDT |
9,292,896.0000 XEM |
0.0327 USDT |
0.0322 USDT |
0.0324 USDT |
0.0330 USDT |
| 2022-12-01 |
0.0329 USDT |
10,164,148.0000 XEM |
0.0330 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2022-11-30 |
0.0327 USDT |
17,370,626.0000 XEM |
0.0323 USDT |
0.0322 USDT |
0.0325 USDT |
0.0331 USDT |
| 2022-11-29 |
0.0321 USDT |
13,074,537.0000 XEM |
0.0323 USDT |
0.0315 USDT |
0.0320 USDT |
0.0321 USDT |
| 2022-11-28 |
0.0326 USDT |
50,896,761.0000 XEM |
0.0321 USDT |
0.0308 USDT |
0.0311 USDT |
0.0324 USDT |
| 2022-11-27 |
0.0325 USDT |
6,656,230.0000 XEM |
0.0325 USDT |
0.0320 USDT |
0.0325 USDT |
0.0321 USDT |
| 2022-11-26 |
0.0329 USDT |
10,023,811.0000 XEM |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2022-11-25 |
0.0326 USDT |
15,236,890.0000 XEM |
0.0341 USDT |
0.0321 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-24 |
0.0342 USDT |
37,981,857.0000 XEM |
0.0329 USDT |
0.0329 USDT |
0.0339 USDT |
0.0340 USDT |
| 2022-11-23 |
0.0326 USDT |
28,127,975.0000 XEM |
0.0322 USDT |
0.0319 USDT |
0.0322 USDT |
0.0329 USDT |
| 2022-11-22 |
0.0313 USDT |
18,075,626.0000 XEM |
0.0325 USDT |
0.0303 USDT |
0.0309 USDT |
0.0318 USDT |
| 2022-11-21 |
0.0352 USDT |
113,082,426.0000 XEM |
0.0306 USDT |
0.0297 USDT |
0.0308 USDT |
0.0324 USDT |
| 2022-11-20 |
0.0336 USDT |
45,112,441.0000 XEM |
0.0329 USDT |
0.0305 USDT |
0.0309 USDT |
0.0307 USDT |
| 2022-11-19 |
0.0331 USDT |
27,494,986.0000 XEM |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0330 USDT |
| 2022-11-18 |
0.0318 USDT |
6,810,480.0000 XEM |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
| 2022-11-17 |
0.0316 USDT |
3,760,418.0000 XEM |
0.0317 USDT |
0.0312 USDT |
0.0315 USDT |
0.0316 USDT |
| 2022-11-16 |
0.0322 USDT |
4,951,020.0000 XEM |
0.0325 USDT |
0.0311 USDT |
0.0314 USDT |
0.0316 USDT |
| 2022-11-15 |
0.0319 USDT |
9,492,451.0000 XEM |
0.0312 USDT |
0.0310 USDT |
0.0312 USDT |
0.0326 USDT |
| 2022-11-14 |
0.0306 USDT |
10,609,321.0000 XEM |
0.0314 USDT |
0.0293 USDT |
0.0297 USDT |
0.0311 USDT |
| 2022-11-13 |
0.0315 USDT |
16,423,431.0000 XEM |
0.0318 USDT |
0.0306 USDT |
0.0309 USDT |
0.0315 USDT |
| 2022-11-12 |
0.0324 USDT |
5,882,300.0000 XEM |
0.0341 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2022-11-11 |
0.0336 USDT |
16,468,908.0000 XEM |
0.0342 USDT |
0.0319 USDT |
0.0330 USDT |
0.0334 USDT |
| 2022-11-10 |
0.0325 USDT |
34,538,893.0000 XEM |
0.0291 USDT |
0.0287 USDT |
0.0301 USDT |
0.0344 USDT |
| 2022-11-09 |
0.0321 USDT |
37,015,926.0000 XEM |
0.0347 USDT |
0.0281 USDT |
0.0291 USDT |
0.0290 USDT |
| 2022-11-08 |
0.0352 USDT |
45,974,279.0000 XEM |
0.0392 USDT |
0.0301 USDT |
0.0340 USDT |
0.0349 USDT |
| 2022-11-07 |
0.0395 USDT |
11,150,241.0000 XEM |
0.0394 USDT |
0.0383 USDT |
0.0392 USDT |
0.0392 USDT |
| 2022-11-06 |
0.0404 USDT |
8,122,818.0000 XEM |
0.0405 USDT |
0.0395 USDT |
0.0403 USDT |
0.0395 USDT |
| 2022-11-05 |
0.0414 USDT |
17,112,782.0000 XEM |
0.0412 USDT |
0.0403 USDT |
0.0408 USDT |
0.0405 USDT |
| 2022-11-04 |
0.0407 USDT |
39,106,363.0000 XEM |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0411 USDT |
| 2022-11-03 |
0.0388 USDT |
11,786,107.0000 XEM |
0.0377 USDT |
0.0377 USDT |
0.0381 USDT |
0.0388 USDT |
| 2022-11-02 |
0.0382 USDT |
11,027,124.0000 XEM |
0.0390 USDT |
0.0372 USDT |
0.0377 USDT |
0.0377 USDT |
| 2022-11-01 |
0.0395 USDT |
11,003,682.0000 XEM |
0.0390 USDT |
0.0389 USDT |
0.0390 USDT |
0.0390 USDT |
| 2022-10-31 |
0.0390 USDT |
9,798,566.0000 XEM |
0.0392 USDT |
0.0384 USDT |
0.0388 USDT |
0.0390 USDT |
| 2022-10-30 |
0.0398 USDT |
7,514,933.0000 XEM |
0.0399 USDT |
0.0389 USDT |
0.0393 USDT |
0.0391 USDT |
| 2022-10-29 |
0.0402 USDT |
13,580,978.0000 XEM |
0.0400 USDT |
0.0396 USDT |
0.0399 USDT |
0.0399 USDT |
| 2022-10-28 |
0.0395 USDT |
6,423,767.0000 XEM |
0.0392 USDT |
0.0388 USDT |
0.0391 USDT |
0.0401 USDT |
| 2022-10-27 |
0.0395 USDT |
9,862,940.0000 XEM |
0.0394 USDT |
0.0388 USDT |
0.0392 USDT |
0.0390 USDT |