Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0440 USDT |
60,849,314.0000 XEM |
0.0407 USDT |
0.0404 USDT |
0.0411 USDT |
0.0448 USDT |
| 2022-07-17 |
0.0414 USDT |
13,261,641.0000 XEM |
0.0417 USDT |
0.0403 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-07-16 |
0.0415 USDT |
16,268,858.0000 XEM |
0.0405 USDT |
0.0405 USDT |
0.0410 USDT |
0.0417 USDT |
| 2022-07-15 |
0.0414 USDT |
43,502,705.0000 XEM |
0.0399 USDT |
0.0393 USDT |
0.0399 USDT |
0.0408 USDT |
| 2022-07-14 |
0.0385 USDT |
20,875,598.0000 XEM |
0.0388 USDT |
0.0373 USDT |
0.0378 USDT |
0.0395 USDT |
| 2022-07-13 |
0.0377 USDT |
33,801,391.0000 XEM |
0.0377 USDT |
0.0361 USDT |
0.0369 USDT |
0.0389 USDT |
| 2022-07-12 |
0.0383 USDT |
17,036,075.0000 XEM |
0.0379 USDT |
0.0376 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-07-11 |
0.0395 USDT |
17,846,505.0000 XEM |
0.0405 USDT |
0.0375 USDT |
0.0381 USDT |
0.0378 USDT |
| 2022-07-10 |
0.0411 USDT |
16,068,271.0000 XEM |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0405 USDT |
| 2022-07-09 |
0.0422 USDT |
16,697,644.0000 XEM |
0.0415 USDT |
0.0414 USDT |
0.0417 USDT |
0.0421 USDT |
| 2022-07-08 |
0.0421 USDT |
40,020,581.0000 XEM |
0.0417 USDT |
0.0408 USDT |
0.0413 USDT |
0.0421 USDT |
| 2022-07-07 |
0.0408 USDT |
25,611,198.0000 XEM |
0.0406 USDT |
0.0398 USDT |
0.0402 USDT |
0.0416 USDT |
| 2022-07-06 |
0.0403 USDT |
22,818,897.0000 XEM |
0.0402 USDT |
0.0395 USDT |
0.0398 USDT |
0.0407 USDT |
| 2022-07-05 |
0.0404 USDT |
56,953,246.0000 XEM |
0.0421 USDT |
0.0388 USDT |
0.0394 USDT |
0.0402 USDT |
| 2022-07-04 |
0.0414 USDT |
82,765,371.0000 XEM |
0.0430 USDT |
0.0403 USDT |
0.0408 USDT |
0.0420 USDT |
| 2022-07-03 |
0.0445 USDT |
217,280,143.0000 XEM |
0.0481 USDT |
0.0424 USDT |
0.0435 USDT |
0.0434 USDT |
| 2022-07-02 |
0.0529 USDT |
535,774,074.0000 XEM |
0.0382 USDT |
0.0376 USDT |
0.0381 USDT |
0.0493 USDT |
| 2022-07-01 |
0.0384 USDT |
17,525,296.0000 XEM |
0.0384 USDT |
0.0371 USDT |
0.0378 USDT |
0.0385 USDT |
| 2022-06-30 |
0.0376 USDT |
20,018,056.0000 XEM |
0.0394 USDT |
0.0360 USDT |
0.0368 USDT |
0.0374 USDT |
| 2022-06-29 |
0.0397 USDT |
16,296,547.0000 XEM |
0.0403 USDT |
0.0388 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-06-28 |
0.0420 USDT |
13,188,822.0000 XEM |
0.0423 USDT |
0.0402 USDT |
0.0405 USDT |
0.0403 USDT |
| 2022-06-27 |
0.0419 USDT |
13,257,519.0000 XEM |
0.0412 USDT |
0.0409 USDT |
0.0416 USDT |
0.0424 USDT |
| 2022-06-26 |
0.0434 USDT |
15,410,615.0000 XEM |
0.0433 USDT |
0.0414 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-06-25 |
0.0432 USDT |
39,181,360.0000 XEM |
0.0430 USDT |
0.0411 USDT |
0.0417 USDT |
0.0431 USDT |
| 2022-06-24 |
0.0424 USDT |
32,166,321.0000 XEM |
0.0420 USDT |
0.0409 USDT |
0.0413 USDT |
0.0430 USDT |
| 2022-06-23 |
0.0412 USDT |
15,417,508.0000 XEM |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0421 USDT |
| 2022-06-22 |
0.0406 USDT |
12,732,974.0000 XEM |
0.0418 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2022-06-21 |
0.0422 USDT |
20,196,863.0000 XEM |
0.0414 USDT |
0.0404 USDT |
0.0415 USDT |
0.0414 USDT |
| 2022-06-20 |
0.0417 USDT |
46,806,122.0000 XEM |
0.0400 USDT |
0.0381 USDT |
0.0389 USDT |
0.0409 USDT |
| 2022-06-19 |
0.0383 USDT |
25,855,903.0000 XEM |
0.0378 USDT |
0.0362 USDT |
0.0369 USDT |
0.0396 USDT |
| 2022-06-18 |
0.0378 USDT |
18,175,839.0000 XEM |
0.0399 USDT |
0.0353 USDT |
0.0365 USDT |
0.0378 USDT |
| 2022-06-17 |
0.0398 USDT |
12,654,510.0000 XEM |
0.0379 USDT |
0.0379 USDT |
0.0390 USDT |
0.0400 USDT |
| 2022-06-16 |
0.0400 USDT |
21,771,271.0000 XEM |
0.0418 USDT |
0.0374 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-06-15 |
0.0391 USDT |
29,465,466.0000 XEM |
0.0400 USDT |
0.0360 USDT |
0.0366 USDT |
0.0417 USDT |
| 2022-06-14 |
0.0388 USDT |
27,754,435.0000 XEM |
0.0389 USDT |
0.0358 USDT |
0.0374 USDT |
0.0397 USDT |
| 2022-06-13 |
0.0396 USDT |
44,847,327.0000 XEM |
0.0418 USDT |
0.0370 USDT |
0.0387 USDT |
0.0382 USDT |
| 2022-06-12 |
0.0430 USDT |
19,103,064.0000 XEM |
0.0443 USDT |
0.0411 USDT |
0.0419 USDT |
0.0430 USDT |
| 2022-06-11 |
0.0460 USDT |
17,800,121.0000 XEM |
0.0465 USDT |
0.0432 USDT |
0.0443 USDT |
0.0441 USDT |
| 2022-06-10 |
0.0483 USDT |
13,493,606.0000 XEM |
0.0500 USDT |
0.0457 USDT |
0.0471 USDT |
0.0463 USDT |
| 2022-06-09 |
0.0506 USDT |
10,972,079.0000 XEM |
0.0501 USDT |
0.0497 USDT |
0.0499 USDT |
0.0500 USDT |
| 2022-06-08 |
0.0507 USDT |
12,880,361.0000 XEM |
0.0522 USDT |
0.0496 USDT |
0.0502 USDT |
0.0503 USDT |
| 2022-06-07 |
0.0509 USDT |
16,001,276.0000 XEM |
0.0531 USDT |
0.0490 USDT |
0.0495 USDT |
0.0523 USDT |
| 2022-06-06 |
0.0531 USDT |
14,168,390.0000 XEM |
0.0510 USDT |
0.0509 USDT |
0.0527 USDT |
0.0531 USDT |
| 2022-06-05 |
0.0508 USDT |
13,972,481.0000 XEM |
0.0506 USDT |
0.0496 USDT |
0.0500 USDT |
0.0511 USDT |
| 2022-06-04 |
0.0506 USDT |
21,797,937.0000 XEM |
0.0497 USDT |
0.0483 USDT |
0.0489 USDT |
0.0506 USDT |
| 2022-06-03 |
0.0505 USDT |
23,055,809.0000 XEM |
0.0517 USDT |
0.0484 USDT |
0.0489 USDT |
0.0496 USDT |
| 2022-06-02 |
0.0510 USDT |
31,154,622.0000 XEM |
0.0501 USDT |
0.0491 USDT |
0.0502 USDT |
0.0517 USDT |
| 2022-06-01 |
0.0534 USDT |
37,845,725.0000 XEM |
0.0532 USDT |
0.0494 USDT |
0.0498 USDT |
0.0504 USDT |
| 2022-05-31 |
0.0527 USDT |
25,575,934.0000 XEM |
0.0534 USDT |
0.0512 USDT |
0.0524 USDT |
0.0535 USDT |
| 2022-05-30 |
0.0512 USDT |
32,243,399.0000 XEM |
0.0491 USDT |
0.0484 USDT |
0.0491 USDT |
0.0535 USDT |