Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-29 |
0.0480 USDT |
19,413,851.0000 XEM |
0.0480 USDT |
0.0463 USDT |
0.0470 USDT |
0.0489 USDT |
| 2022-05-28 |
0.0478 USDT |
20,054,994.0000 XEM |
0.0469 USDT |
0.0461 USDT |
0.0469 USDT |
0.0482 USDT |
| 2022-05-27 |
0.0472 USDT |
36,747,099.0000 XEM |
0.0483 USDT |
0.0453 USDT |
0.0468 USDT |
0.0467 USDT |
| 2022-05-26 |
0.0491 USDT |
44,109,452.0000 XEM |
0.0520 USDT |
0.0457 USDT |
0.0480 USDT |
0.0484 USDT |
| 2022-05-25 |
0.0523 USDT |
78,290,050.0000 XEM |
0.0536 USDT |
0.0505 USDT |
0.0511 USDT |
0.0519 USDT |
| 2022-05-24 |
0.0533 USDT |
48,167,782.0000 XEM |
0.0553 USDT |
0.0516 USDT |
0.0522 USDT |
0.0535 USDT |
| 2022-05-23 |
0.0575 USDT |
48,997,661.0000 XEM |
0.0596 USDT |
0.0548 USDT |
0.0557 USDT |
0.0548 USDT |
| 2022-05-22 |
0.0630 USDT |
105,635,911.0000 XEM |
0.0534 USDT |
0.0531 USDT |
0.0537 USDT |
0.0600 USDT |
| 2022-05-21 |
0.0533 USDT |
12,602,995.0000 XEM |
0.0535 USDT |
0.0523 USDT |
0.0531 USDT |
0.0533 USDT |
| 2022-05-20 |
0.0545 USDT |
25,854,327.0000 XEM |
0.0557 USDT |
0.0525 USDT |
0.0531 USDT |
0.0541 USDT |
| 2022-05-19 |
0.0545 USDT |
24,946,118.0000 XEM |
0.0536 USDT |
0.0518 USDT |
0.0536 USDT |
0.0554 USDT |
| 2022-05-18 |
0.0569 USDT |
44,753,952.0000 XEM |
0.0615 USDT |
0.0535 USDT |
0.0551 USDT |
0.0536 USDT |
| 2022-05-17 |
0.0609 USDT |
50,865,748.0000 XEM |
0.0585 USDT |
0.0583 USDT |
0.0590 USDT |
0.0616 USDT |
| 2022-05-16 |
0.0604 USDT |
95,210,555.0000 XEM |
0.0665 USDT |
0.0570 USDT |
0.0583 USDT |
0.0588 USDT |
| 2022-05-15 |
0.0601 USDT |
59,126,135.0000 XEM |
0.0572 USDT |
0.0540 USDT |
0.0551 USDT |
0.0677 USDT |
| 2022-05-14 |
0.0570 USDT |
124,661,772.0000 XEM |
0.0578 USDT |
0.0513 USDT |
0.0527 USDT |
0.0570 USDT |
| 2022-05-13 |
0.0515 USDT |
126,237,447.0000 XEM |
0.0415 USDT |
0.0411 USDT |
0.0432 USDT |
0.0580 USDT |
| 2022-05-12 |
0.0415 USDT |
180,113,622.5100 XEM |
0.0491 USDT |
0.0368 USDT |
0.0413 USDT |
0.0421 USDT |
| 2022-05-11 |
0.0537 USDT |
81,631,305.4400 XEM |
0.0607 USDT |
0.0450 USDT |
0.0494 USDT |
0.0483 USDT |
| 2022-05-10 |
0.0609 USDT |
97,214,924.0800 XEM |
0.0577 USDT |
0.0558 USDT |
0.0592 USDT |
0.0607 USDT |
| 2022-05-09 |
0.0668 USDT |
216,869,870.9900 XEM |
0.0757 USDT |
0.0585 USDT |
0.0610 USDT |
0.0602 USDT |
| 2022-05-08 |
0.0779 USDT |
41,768,156.0000 XEM |
0.0804 USDT |
0.0755 USDT |
0.0769 USDT |
0.0758 USDT |
| 2022-05-07 |
0.0820 USDT |
23,379,368.0800 XEM |
0.0831 USDT |
0.0794 USDT |
0.0809 USDT |
0.0805 USDT |
| 2022-05-06 |
0.0830 USDT |
25,793,260.4200 XEM |
0.0836 USDT |
0.0808 USDT |
0.0828 USDT |
0.0833 USDT |
| 2022-05-05 |
0.0880 USDT |
49,936,876.0000 XEM |
0.0918 USDT |
0.0820 USDT |
0.0833 USDT |
0.0833 USDT |
| 2022-05-04 |
0.0902 USDT |
23,501,399.0000 XEM |
0.0875 USDT |
0.0874 USDT |
0.0885 USDT |
0.0914 USDT |
| 2022-05-03 |
0.0897 USDT |
23,071,968.0000 XEM |
0.0922 USDT |
0.0871 USDT |
0.0877 USDT |
0.0874 USDT |
| 2022-05-02 |
0.0910 USDT |
40,934,003.0000 XEM |
0.0894 USDT |
0.0883 USDT |
0.0899 USDT |
0.0925 USDT |
| 2022-05-01 |
0.0890 USDT |
35,973,203.0000 XEM |
0.0885 USDT |
0.0866 USDT |
0.0882 USDT |
0.0895 USDT |
| 2022-04-30 |
0.0895 USDT |
39,349,514.0000 XEM |
0.0891 USDT |
0.0834 USDT |
0.0890 USDT |
0.0886 USDT |
| 2022-04-29 |
0.0916 USDT |
28,685,467.0000 XEM |
0.0948 USDT |
0.0887 USDT |
0.0897 USDT |
0.0895 USDT |
| 2022-04-28 |
0.0933 USDT |
26,873,023.0000 XEM |
0.0924 USDT |
0.0913 USDT |
0.0920 USDT |
0.0947 USDT |
| 2022-04-27 |
0.0911 USDT |
20,907,813.0000 XEM |
0.0889 USDT |
0.0881 USDT |
0.0892 USDT |
0.0920 USDT |
| 2022-04-26 |
0.0934 USDT |
28,011,651.0000 XEM |
0.0955 USDT |
0.0874 USDT |
0.0901 USDT |
0.0884 USDT |
| 2022-04-25 |
0.0929 USDT |
85,405,692.0000 XEM |
0.0944 USDT |
0.0896 USDT |
0.0915 USDT |
0.0950 USDT |
| 2022-04-24 |
0.0948 USDT |
37,808,113.0000 XEM |
0.0943 USDT |
0.0937 USDT |
0.0949 USDT |
0.0941 USDT |
| 2022-04-23 |
0.0952 USDT |
24,614,169.0000 XEM |
0.0962 USDT |
0.0936 USDT |
0.0948 USDT |
0.0953 USDT |
| 2022-04-22 |
0.0987 USDT |
39,778,052.0000 XEM |
0.0984 USDT |
0.0958 USDT |
0.0966 USDT |
0.0964 USDT |
| 2022-04-21 |
0.1011 USDT |
31,287,494.0000 XEM |
0.1006 USDT |
0.0962 USDT |
0.0979 USDT |
0.0978 USDT |
| 2022-04-20 |
0.1015 USDT |
33,560,951.0000 XEM |
0.1015 USDT |
0.0987 USDT |
0.1001 USDT |
0.1004 USDT |
| 2022-04-19 |
0.0994 USDT |
23,693,826.0000 XEM |
0.0980 USDT |
0.0971 USDT |
0.0980 USDT |
0.1015 USDT |
| 2022-04-18 |
0.0954 USDT |
30,421,971.0000 XEM |
0.0972 USDT |
0.0926 USDT |
0.0941 USDT |
0.0979 USDT |
| 2022-04-17 |
0.1007 USDT |
14,547,959.0000 XEM |
0.1012 USDT |
0.0970 USDT |
0.0992 USDT |
0.0973 USDT |
| 2022-04-16 |
0.1009 USDT |
12,190,547.0000 XEM |
0.1013 USDT |
0.0997 USDT |
0.1006 USDT |
0.1015 USDT |
| 2022-04-15 |
0.1002 USDT |
15,480,067.0000 XEM |
0.0990 USDT |
0.0983 USDT |
0.0994 USDT |
0.1008 USDT |
| 2022-04-14 |
0.1006 USDT |
17,559,581.0000 XEM |
0.1026 USDT |
0.0974 USDT |
0.0985 USDT |
0.0989 USDT |
| 2022-04-13 |
0.1002 USDT |
17,278,675.0000 XEM |
0.0987 USDT |
0.0976 USDT |
0.0987 USDT |
0.1024 USDT |
| 2022-04-12 |
0.0974 USDT |
27,969,840.0000 XEM |
0.0950 USDT |
0.0940 USDT |
0.0951 USDT |
0.0988 USDT |
| 2022-04-11 |
0.0992 USDT |
31,596,263.0000 XEM |
0.1029 USDT |
0.0939 USDT |
0.0959 USDT |
0.0947 USDT |
| 2022-04-10 |
0.1049 USDT |
10,740,148.0000 XEM |
0.1060 USDT |
0.1026 USDT |
0.1031 USDT |
0.1028 USDT |