Identifier on Binance: XEMUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
0.0391 USDT |
8,617,033.0000 XEM |
0.0385 USDT |
0.0383 USDT |
0.0387 USDT |
0.0393 USDT |
| 2022-10-25 |
0.0382 USDT |
6,820,114.0000 XEM |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0385 USDT |
| 2022-10-24 |
0.0375 USDT |
4,806,461.0000 XEM |
0.0381 USDT |
0.0370 USDT |
0.0374 USDT |
0.0376 USDT |
| 2022-10-23 |
0.0376 USDT |
4,541,031.0000 XEM |
0.0374 USDT |
0.0372 USDT |
0.0375 USDT |
0.0380 USDT |
| 2022-10-22 |
0.0374 USDT |
5,463,568.0000 XEM |
0.0372 USDT |
0.0368 USDT |
0.0370 USDT |
0.0375 USDT |
| 2022-10-21 |
0.0366 USDT |
6,355,338.0000 XEM |
0.0369 USDT |
0.0357 USDT |
0.0364 USDT |
0.0372 USDT |
| 2022-10-20 |
0.0373 USDT |
7,599,057.0000 XEM |
0.0371 USDT |
0.0366 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-10-19 |
0.0378 USDT |
6,088,605.0000 XEM |
0.0388 USDT |
0.0369 USDT |
0.0373 USDT |
0.0370 USDT |
| 2022-10-18 |
0.0393 USDT |
10,309,828.0000 XEM |
0.0391 USDT |
0.0383 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-10-17 |
0.0388 USDT |
4,862,485.0000 XEM |
0.0387 USDT |
0.0384 USDT |
0.0386 USDT |
0.0392 USDT |
| 2022-10-16 |
0.0387 USDT |
7,868,380.0000 XEM |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0388 USDT |
| 2022-10-15 |
0.0382 USDT |
2,807,207.0000 XEM |
0.0380 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2022-10-14 |
0.0385 USDT |
5,764,740.0000 XEM |
0.0384 USDT |
0.0376 USDT |
0.0380 USDT |
0.0379 USDT |
| 2022-10-13 |
0.0374 USDT |
16,960,962.0000 XEM |
0.0394 USDT |
0.0358 USDT |
0.0370 USDT |
0.0386 USDT |
| 2022-10-12 |
0.0394 USDT |
6,434,433.0000 XEM |
0.0395 USDT |
0.0392 USDT |
0.0394 USDT |
0.0394 USDT |
| 2022-10-11 |
0.0393 USDT |
8,561,154.0000 XEM |
0.0400 USDT |
0.0389 USDT |
0.0393 USDT |
0.0394 USDT |
| 2022-10-10 |
0.0411 USDT |
8,801,264.0000 XEM |
0.0414 USDT |
0.0402 USDT |
0.0403 USDT |
0.0402 USDT |
| 2022-10-09 |
0.0412 USDT |
3,362,331.0000 XEM |
0.0411 USDT |
0.0409 USDT |
0.0411 USDT |
0.0412 USDT |
| 2022-10-08 |
0.0412 USDT |
5,870,704.0000 XEM |
0.0408 USDT |
0.0406 USDT |
0.0408 USDT |
0.0412 USDT |
| 2022-10-07 |
0.0405 USDT |
4,686,600.0000 XEM |
0.0408 USDT |
0.0400 USDT |
0.0402 USDT |
0.0406 USDT |
| 2022-10-06 |
0.0415 USDT |
6,577,346.0000 XEM |
0.0416 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-10-05 |
0.0414 USDT |
12,497,067.0000 XEM |
0.0415 USDT |
0.0405 USDT |
0.0410 USDT |
0.0416 USDT |
| 2022-10-04 |
0.0413 USDT |
15,335,450.0000 XEM |
0.0408 USDT |
0.0403 USDT |
0.0404 USDT |
0.0414 USDT |
| 2022-10-03 |
0.0408 USDT |
23,640,094.0000 XEM |
0.0392 USDT |
0.0389 USDT |
0.0394 USDT |
0.0408 USDT |
| 2022-10-02 |
0.0402 USDT |
8,355,461.0000 XEM |
0.0404 USDT |
0.0393 USDT |
0.0398 USDT |
0.0395 USDT |
| 2022-10-01 |
0.0411 USDT |
7,220,354.0000 XEM |
0.0408 USDT |
0.0402 USDT |
0.0404 USDT |
0.0405 USDT |
| 2022-09-30 |
0.0410 USDT |
13,490,399.0000 XEM |
0.0415 USDT |
0.0403 USDT |
0.0406 USDT |
0.0408 USDT |
| 2022-09-29 |
0.0413 USDT |
32,978,733.0000 XEM |
0.0402 USDT |
0.0400 USDT |
0.0405 USDT |
0.0416 USDT |
| 2022-09-28 |
0.0401 USDT |
14,800,542.0000 XEM |
0.0401 USDT |
0.0389 USDT |
0.0393 USDT |
0.0404 USDT |
| 2022-09-27 |
0.0407 USDT |
12,630,483.0000 XEM |
0.0402 USDT |
0.0393 USDT |
0.0399 USDT |
0.0403 USDT |
| 2022-09-26 |
0.0396 USDT |
11,866,690.0000 XEM |
0.0398 USDT |
0.0387 USDT |
0.0390 USDT |
0.0401 USDT |
| 2022-09-25 |
0.0407 USDT |
8,047,902.0000 XEM |
0.0406 USDT |
0.0395 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-24 |
0.0416 USDT |
11,314,651.0000 XEM |
0.0416 USDT |
0.0406 USDT |
0.0409 USDT |
0.0406 USDT |
| 2022-09-23 |
0.0412 USDT |
20,484,252.0000 XEM |
0.0413 USDT |
0.0400 USDT |
0.0405 USDT |
0.0417 USDT |
| 2022-09-22 |
0.0406 USDT |
23,258,257.0000 XEM |
0.0387 USDT |
0.0386 USDT |
0.0389 USDT |
0.0412 USDT |
| 2022-09-21 |
0.0399 USDT |
18,120,908.0000 XEM |
0.0401 USDT |
0.0383 USDT |
0.0388 USDT |
0.0388 USDT |
| 2022-09-20 |
0.0403 USDT |
13,548,408.0000 XEM |
0.0408 USDT |
0.0393 USDT |
0.0400 USDT |
0.0401 USDT |
| 2022-09-19 |
0.0398 USDT |
16,646,968.0000 XEM |
0.0398 USDT |
0.0387 USDT |
0.0390 USDT |
0.0408 USDT |
| 2022-09-18 |
0.0415 USDT |
15,288,374.0000 XEM |
0.0427 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-09-17 |
0.0425 USDT |
11,944,689.0000 XEM |
0.0420 USDT |
0.0418 USDT |
0.0421 USDT |
0.0426 USDT |
| 2022-09-16 |
0.0417 USDT |
14,787,152.0000 XEM |
0.0410 USDT |
0.0406 USDT |
0.0412 USDT |
0.0419 USDT |
| 2022-09-15 |
0.0418 USDT |
18,765,803.0000 XEM |
0.0427 USDT |
0.0409 USDT |
0.0413 USDT |
0.0411 USDT |
| 2022-09-14 |
0.0428 USDT |
43,038,971.0000 XEM |
0.0424 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2022-09-13 |
0.0447 USDT |
62,120,168.0000 XEM |
0.0468 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2022-09-12 |
0.0473 USDT |
29,262,951.0000 XEM |
0.0467 USDT |
0.0460 USDT |
0.0467 USDT |
0.0467 USDT |
| 2022-09-11 |
0.0468 USDT |
21,304,040.0000 XEM |
0.0457 USDT |
0.0450 USDT |
0.0457 USDT |
0.0463 USDT |
| 2022-09-10 |
0.0457 USDT |
13,575,816.0000 XEM |
0.0463 USDT |
0.0450 USDT |
0.0453 USDT |
0.0457 USDT |
| 2022-09-09 |
0.0453 USDT |
20,083,697.0000 XEM |
0.0443 USDT |
0.0441 USDT |
0.0447 USDT |
0.0460 USDT |
| 2022-09-08 |
0.0433 USDT |
17,011,010.0000 XEM |
0.0426 USDT |
0.0423 USDT |
0.0427 USDT |
0.0444 USDT |
| 2022-09-07 |
0.0422 USDT |
22,919,388.0000 XEM |
0.0411 USDT |
0.0408 USDT |
0.0412 USDT |
0.0426 USDT |