Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-10 |
0.1826 BUSD |
154,136.1000 WRX |
0.1833 BUSD |
0.1783 BUSD |
0.1795 BUSD |
0.1844 BUSD |
| 2023-04-09 |
0.1806 BUSD |
449,097.2000 WRX |
0.1831 BUSD |
0.1762 BUSD |
0.1779 BUSD |
0.1828 BUSD |
| 2023-04-08 |
0.1807 BUSD |
491,175.6000 WRX |
0.1750 BUSD |
0.1746 BUSD |
0.1751 BUSD |
0.1811 BUSD |
| 2023-04-07 |
0.1772 BUSD |
450,610.2000 WRX |
0.1810 BUSD |
0.1745 BUSD |
0.1755 BUSD |
0.1756 BUSD |
| 2023-04-06 |
0.1827 BUSD |
740,031.7000 WRX |
0.1867 BUSD |
0.1792 BUSD |
0.1810 BUSD |
0.1809 BUSD |
| 2023-04-05 |
0.1851 BUSD |
2,007,155.8000 WRX |
0.1761 BUSD |
0.1756 BUSD |
0.1773 BUSD |
0.1890 BUSD |
| 2023-04-04 |
0.1760 BUSD |
562,309.6000 WRX |
0.1723 BUSD |
0.1714 BUSD |
0.1718 BUSD |
0.1760 BUSD |
| 2023-04-03 |
0.1730 BUSD |
964,831.9000 WRX |
0.1760 BUSD |
0.1688 BUSD |
0.1711 BUSD |
0.1721 BUSD |
| 2023-04-02 |
0.1819 BUSD |
3,746,779.1000 WRX |
0.1717 BUSD |
0.1716 BUSD |
0.1728 BUSD |
0.1754 BUSD |
| 2023-04-01 |
0.1721 BUSD |
270,571.3000 WRX |
0.1706 BUSD |
0.1697 BUSD |
0.1701 BUSD |
0.1720 BUSD |
| 2023-03-31 |
0.1675 BUSD |
251,204.1000 WRX |
0.1653 BUSD |
0.1643 BUSD |
0.1653 BUSD |
0.1703 BUSD |
| 2023-03-30 |
0.1691 BUSD |
486,730.1000 WRX |
0.1702 BUSD |
0.1640 BUSD |
0.1648 BUSD |
0.1647 BUSD |
| 2023-03-29 |
0.1700 BUSD |
714,404.8000 WRX |
0.1636 BUSD |
0.1632 BUSD |
0.1649 BUSD |
0.1693 BUSD |
| 2023-03-28 |
0.1608 BUSD |
350,232.3000 WRX |
0.1583 BUSD |
0.1563 BUSD |
0.1570 BUSD |
0.1640 BUSD |
| 2023-03-27 |
0.1629 BUSD |
580,956.9000 WRX |
0.1671 BUSD |
0.1569 BUSD |
0.1581 BUSD |
0.1577 BUSD |
| 2023-03-26 |
0.1653 BUSD |
219,015.7000 WRX |
0.1644 BUSD |
0.1632 BUSD |
0.1649 BUSD |
0.1667 BUSD |
| 2023-03-25 |
0.1640 BUSD |
217,128.6000 WRX |
0.1646 BUSD |
0.1607 BUSD |
0.1623 BUSD |
0.1642 BUSD |
| 2023-03-24 |
0.1678 BUSD |
608,718.3000 WRX |
0.1722 BUSD |
0.1627 BUSD |
0.1640 BUSD |
0.1643 BUSD |
| 2023-03-23 |
0.1682 BUSD |
596,582.4000 WRX |
0.1634 BUSD |
0.1619 BUSD |
0.1639 BUSD |
0.1713 BUSD |
| 2023-03-22 |
0.1756 BUSD |
2,379,497.7000 WRX |
0.1705 BUSD |
0.1603 BUSD |
0.1630 BUSD |
0.1630 BUSD |
| 2023-03-21 |
0.1683 BUSD |
633,203.0000 WRX |
0.1653 BUSD |
0.1606 BUSD |
0.1620 BUSD |
0.1709 BUSD |
| 2023-03-20 |
0.1709 BUSD |
432,260.7000 WRX |
0.1742 BUSD |
0.1646 BUSD |
0.1654 BUSD |
0.1654 BUSD |
| 2023-03-19 |
0.1746 BUSD |
295,482.1000 WRX |
0.1728 BUSD |
0.1706 BUSD |
0.1723 BUSD |
0.1751 BUSD |
| 2023-03-18 |
0.1771 BUSD |
672,628.0000 WRX |
0.1743 BUSD |
0.1720 BUSD |
0.1733 BUSD |
0.1738 BUSD |
| 2023-03-17 |
0.1690 BUSD |
615,728.9000 WRX |
0.1650 BUSD |
0.1637 BUSD |
0.1650 BUSD |
0.1723 BUSD |
| 2023-03-16 |
0.1646 BUSD |
647,536.4000 WRX |
0.1628 BUSD |
0.1609 BUSD |
0.1631 BUSD |
0.1656 BUSD |
| 2023-03-15 |
0.1733 BUSD |
1,988,518.6000 WRX |
0.1682 BUSD |
0.1582 BUSD |
0.1613 BUSD |
0.1624 BUSD |
| 2023-03-14 |
0.1674 BUSD |
1,119,754.4000 WRX |
0.1631 BUSD |
0.1618 BUSD |
0.1627 BUSD |
0.1674 BUSD |
| 2023-03-13 |
0.1616 BUSD |
933,849.6000 WRX |
0.1577 BUSD |
0.1526 BUSD |
0.1545 BUSD |
0.1629 BUSD |
| 2023-03-12 |
0.1529 BUSD |
2,259,904.2000 WRX |
0.1468 BUSD |
0.1464 BUSD |
0.1475 BUSD |
0.1564 BUSD |
| 2023-03-11 |
0.1452 BUSD |
1,075,185.4000 WRX |
0.1476 BUSD |
0.1412 BUSD |
0.1425 BUSD |
0.1466 BUSD |
| 2023-03-10 |
0.1447 BUSD |
1,336,291.9000 WRX |
0.1510 BUSD |
0.1367 BUSD |
0.1408 BUSD |
0.1478 BUSD |
| 2023-03-09 |
0.1608 BUSD |
936,221.7000 WRX |
0.1609 BUSD |
0.1493 BUSD |
0.1505 BUSD |
0.1505 BUSD |
| 2023-03-08 |
0.1645 BUSD |
1,816,613.3000 WRX |
0.1615 BUSD |
0.1589 BUSD |
0.1612 BUSD |
0.1631 BUSD |
| 2023-03-07 |
0.1666 BUSD |
477,025.0000 WRX |
0.1690 BUSD |
0.1601 BUSD |
0.1612 BUSD |
0.1603 BUSD |
| 2023-03-06 |
0.1682 BUSD |
613,073.9000 WRX |
0.1676 BUSD |
0.1653 BUSD |
0.1657 BUSD |
0.1690 BUSD |
| 2023-03-05 |
0.1674 BUSD |
660,305.5000 WRX |
0.1650 BUSD |
0.1632 BUSD |
0.1649 BUSD |
0.1673 BUSD |
| 2023-03-04 |
0.1681 BUSD |
463,655.0000 WRX |
0.1690 BUSD |
0.1628 BUSD |
0.1652 BUSD |
0.1652 BUSD |
| 2023-03-03 |
0.1719 BUSD |
1,343,169.7000 WRX |
0.1834 BUSD |
0.1659 BUSD |
0.1684 BUSD |
0.1690 BUSD |
| 2023-03-02 |
0.1847 BUSD |
471,036.6000 WRX |
0.1884 BUSD |
0.1807 BUSD |
0.1823 BUSD |
0.1831 BUSD |
| 2023-03-01 |
0.1883 BUSD |
241,854.6000 WRX |
0.1845 BUSD |
0.1845 BUSD |
0.1851 BUSD |
0.1878 BUSD |
| 2023-02-28 |
0.1878 BUSD |
315,778.6000 WRX |
0.1894 BUSD |
0.1847 BUSD |
0.1861 BUSD |
0.1863 BUSD |
| 2023-02-27 |
0.1916 BUSD |
246,375.7000 WRX |
0.1948 BUSD |
0.1877 BUSD |
0.1889 BUSD |
0.1889 BUSD |
| 2023-02-26 |
0.1918 BUSD |
309,782.7000 WRX |
0.1905 BUSD |
0.1876 BUSD |
0.1885 BUSD |
0.1936 BUSD |
| 2023-02-25 |
0.1902 BUSD |
371,595.0000 WRX |
0.1943 BUSD |
0.1860 BUSD |
0.1876 BUSD |
0.1905 BUSD |
| 2023-02-24 |
0.1995 BUSD |
466,999.8000 WRX |
0.2061 BUSD |
0.1903 BUSD |
0.1932 BUSD |
0.1941 BUSD |
| 2023-02-23 |
0.2067 BUSD |
515,330.5000 WRX |
0.2048 BUSD |
0.2014 BUSD |
0.2035 BUSD |
0.2058 BUSD |
| 2023-02-22 |
0.2015 BUSD |
685,120.7000 WRX |
0.2078 BUSD |
0.1950 BUSD |
0.1972 BUSD |
0.2023 BUSD |
| 2023-02-21 |
0.2180 BUSD |
2,147,339.9000 WRX |
0.2179 BUSD |
0.2062 BUSD |
0.2075 BUSD |
0.2085 BUSD |
| 2023-02-20 |
0.2202 BUSD |
4,302,648.8000 WRX |
0.2076 BUSD |
0.2037 BUSD |
0.2094 BUSD |
0.2174 BUSD |