Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.1194 BUSD |
144,491.1000 WRX |
0.1214 BUSD |
0.1173 BUSD |
0.1193 BUSD |
0.1196 BUSD |
| 2023-05-29 |
0.1214 BUSD |
289,261.4000 WRX |
0.1205 BUSD |
0.1199 BUSD |
0.1207 BUSD |
0.1208 BUSD |
| 2023-05-28 |
0.1204 BUSD |
420,636.0000 WRX |
0.1217 BUSD |
0.1180 BUSD |
0.1186 BUSD |
0.1206 BUSD |
| 2023-05-27 |
0.1205 BUSD |
91,544.6000 WRX |
0.1212 BUSD |
0.1200 BUSD |
0.1201 BUSD |
0.1218 BUSD |
| 2023-05-26 |
0.1205 BUSD |
219,340.1000 WRX |
0.1202 BUSD |
0.1187 BUSD |
0.1192 BUSD |
0.1214 BUSD |
| 2023-05-25 |
0.1206 BUSD |
166,962.2000 WRX |
0.1202 BUSD |
0.1193 BUSD |
0.1200 BUSD |
0.1205 BUSD |
| 2023-05-24 |
0.1211 BUSD |
183,201.5000 WRX |
0.1246 BUSD |
0.1189 BUSD |
0.1199 BUSD |
0.1210 BUSD |
| 2023-05-23 |
0.1238 BUSD |
154,347.4000 WRX |
0.1233 BUSD |
0.1221 BUSD |
0.1221 BUSD |
0.1246 BUSD |
| 2023-05-22 |
0.1236 BUSD |
596,011.8000 WRX |
0.1243 BUSD |
0.1212 BUSD |
0.1218 BUSD |
0.1233 BUSD |
| 2023-05-21 |
0.1263 BUSD |
1,688,579.9000 WRX |
0.1206 BUSD |
0.1206 BUSD |
0.1206 BUSD |
0.1232 BUSD |
| 2023-05-20 |
0.1222 BUSD |
359,959.7000 WRX |
0.1221 BUSD |
0.1197 BUSD |
0.1205 BUSD |
0.1206 BUSD |
| 2023-05-19 |
0.1210 BUSD |
222,210.2000 WRX |
0.1213 BUSD |
0.1192 BUSD |
0.1202 BUSD |
0.1215 BUSD |
| 2023-05-18 |
0.1229 BUSD |
436,315.3000 WRX |
0.1255 BUSD |
0.1187 BUSD |
0.1209 BUSD |
0.1219 BUSD |
| 2023-05-17 |
0.1248 BUSD |
704,823.5000 WRX |
0.1230 BUSD |
0.1223 BUSD |
0.1228 BUSD |
0.1275 BUSD |
| 2023-05-16 |
0.1259 BUSD |
730,587.2000 WRX |
0.1311 BUSD |
0.1201 BUSD |
0.1213 BUSD |
0.1229 BUSD |
| 2023-05-15 |
0.1296 BUSD |
63,746.2000 WRX |
0.1273 BUSD |
0.1272 BUSD |
0.1273 BUSD |
0.1306 BUSD |
| 2023-05-14 |
0.1277 BUSD |
38,215.6000 WRX |
0.1260 BUSD |
0.1260 BUSD |
0.1260 BUSD |
0.1283 BUSD |
| 2023-05-13 |
0.1274 BUSD |
36,694.9000 WRX |
0.1278 BUSD |
0.1254 BUSD |
0.1259 BUSD |
0.1268 BUSD |
| 2023-05-12 |
0.1240 BUSD |
340,354.1000 WRX |
0.1229 BUSD |
0.1193 BUSD |
0.1197 BUSD |
0.1278 BUSD |
| 2023-05-11 |
0.1244 BUSD |
1,446,631.8000 WRX |
0.1257 BUSD |
0.1200 BUSD |
0.1224 BUSD |
0.1224 BUSD |
| 2023-05-10 |
0.1277 BUSD |
976,444.2000 WRX |
0.1343 BUSD |
0.1207 BUSD |
0.1252 BUSD |
0.1270 BUSD |
| 2023-05-09 |
0.1335 BUSD |
167,553.4000 WRX |
0.1335 BUSD |
0.1316 BUSD |
0.1327 BUSD |
0.1343 BUSD |
| 2023-05-08 |
0.1368 BUSD |
354,863.5000 WRX |
0.1478 BUSD |
0.1305 BUSD |
0.1323 BUSD |
0.1335 BUSD |
| 2023-05-07 |
0.1489 BUSD |
90,333.7000 WRX |
0.1492 BUSD |
0.1472 BUSD |
0.1479 BUSD |
0.1488 BUSD |
| 2023-05-06 |
0.1522 BUSD |
181,454.8000 WRX |
0.1561 BUSD |
0.1490 BUSD |
0.1492 BUSD |
0.1492 BUSD |
| 2023-05-05 |
0.1565 BUSD |
211,471.1000 WRX |
0.1554 BUSD |
0.1548 BUSD |
0.1556 BUSD |
0.1563 BUSD |
| 2023-05-04 |
0.1554 BUSD |
102,834.4000 WRX |
0.1561 BUSD |
0.1534 BUSD |
0.1536 BUSD |
0.1546 BUSD |
| 2023-05-03 |
0.1538 BUSD |
192,577.1000 WRX |
0.1575 BUSD |
0.1512 BUSD |
0.1521 BUSD |
0.1570 BUSD |
| 2023-05-02 |
0.1549 BUSD |
81,657.9000 WRX |
0.1543 BUSD |
0.1529 BUSD |
0.1534 BUSD |
0.1584 BUSD |
| 2023-05-01 |
0.1568 BUSD |
178,966.2000 WRX |
0.1591 BUSD |
0.1533 BUSD |
0.1539 BUSD |
0.1547 BUSD |
| 2023-04-30 |
0.1618 BUSD |
88,549.7000 WRX |
0.1619 BUSD |
0.1599 BUSD |
0.1599 BUSD |
0.1599 BUSD |
| 2023-04-29 |
0.1632 BUSD |
106,171.1000 WRX |
0.1617 BUSD |
0.1612 BUSD |
0.1617 BUSD |
0.1623 BUSD |
| 2023-04-28 |
0.1604 BUSD |
143,801.6000 WRX |
0.1629 BUSD |
0.1581 BUSD |
0.1605 BUSD |
0.1613 BUSD |
| 2023-04-27 |
0.1624 BUSD |
145,846.3000 WRX |
0.1606 BUSD |
0.1597 BUSD |
0.1604 BUSD |
0.1630 BUSD |
| 2023-04-26 |
0.1633 BUSD |
375,118.6000 WRX |
0.1637 BUSD |
0.1568 BUSD |
0.1598 BUSD |
0.1598 BUSD |
| 2023-04-25 |
0.1595 BUSD |
177,943.0000 WRX |
0.1611 BUSD |
0.1572 BUSD |
0.1583 BUSD |
0.1627 BUSD |
| 2023-04-24 |
0.1605 BUSD |
209,457.3000 WRX |
0.1610 BUSD |
0.1580 BUSD |
0.1594 BUSD |
0.1594 BUSD |
| 2023-04-23 |
0.1608 BUSD |
227,593.2000 WRX |
0.1651 BUSD |
0.1578 BUSD |
0.1588 BUSD |
0.1607 BUSD |
| 2023-04-22 |
0.1610 BUSD |
251,558.0000 WRX |
0.1624 BUSD |
0.1566 BUSD |
0.1590 BUSD |
0.1635 BUSD |
| 2023-04-21 |
0.1678 BUSD |
204,045.7000 WRX |
0.1711 BUSD |
0.1610 BUSD |
0.1619 BUSD |
0.1626 BUSD |
| 2023-04-20 |
0.1721 BUSD |
530,130.1000 WRX |
0.1764 BUSD |
0.1676 BUSD |
0.1683 BUSD |
0.1704 BUSD |
| 2023-04-19 |
0.1823 BUSD |
384,384.0000 WRX |
0.1883 BUSD |
0.1770 BUSD |
0.1770 BUSD |
0.1770 BUSD |
| 2023-04-18 |
0.1889 BUSD |
416,673.1000 WRX |
0.1856 BUSD |
0.1836 BUSD |
0.1843 BUSD |
0.1880 BUSD |
| 2023-04-17 |
0.1879 BUSD |
606,467.1000 WRX |
0.1882 BUSD |
0.1813 BUSD |
0.1835 BUSD |
0.1858 BUSD |
| 2023-04-16 |
0.1857 BUSD |
482,451.2000 WRX |
0.1854 BUSD |
0.1834 BUSD |
0.1849 BUSD |
0.1883 BUSD |
| 2023-04-15 |
0.1857 BUSD |
340,491.1000 WRX |
0.1833 BUSD |
0.1808 BUSD |
0.1811 BUSD |
0.1867 BUSD |
| 2023-04-14 |
0.1841 BUSD |
370,079.9000 WRX |
0.1822 BUSD |
0.1789 BUSD |
0.1801 BUSD |
0.1846 BUSD |
| 2023-04-13 |
0.1805 BUSD |
248,631.8000 WRX |
0.1779 BUSD |
0.1774 BUSD |
0.1774 BUSD |
0.1818 BUSD |
| 2023-04-12 |
0.1776 BUSD |
290,200.9000 WRX |
0.1828 BUSD |
0.1746 BUSD |
0.1773 BUSD |
0.1783 BUSD |
| 2023-04-11 |
0.1840 BUSD |
345,844.5000 WRX |
0.1838 BUSD |
0.1822 BUSD |
0.1830 BUSD |
0.1822 BUSD |