Crypto exchange Binance
Market WazirX (WRX) / Binance USD (BUSD)
Identifier on Binance: WRXBUSDDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2020-05-25 | 0.1344 BUSD | 160,336.0000 WRX | 0.1252 BUSD | 0.1244 BUSD | 0.1400 BUSD | 0.1343 BUSD |
2020-05-24 | 0.1304 BUSD | 65,695.7000 WRX | 0.1315 BUSD | 0.1258 BUSD | 0.1346 BUSD | 0.1259 BUSD |
2020-05-23 | 0.1335 BUSD | 33,140.0000 WRX | 0.1366 BUSD | 0.1316 BUSD | 0.1373 BUSD | 0.1322 BUSD |
2020-05-22 | 0.1353 BUSD | 25,636.7000 WRX | 0.1327 BUSD | 0.1312 BUSD | 0.1373 BUSD | 0.1358 BUSD |