Crypto exchange Binance

Market WazirX (WRX) / Binance USD (BUSD)

Identifier on Binance: WRXBUSD
12...242526
Date Price Volume Open Low High Close
2020-05-25 0.1344 BUSD 160,336.0000 WRX 0.1252 BUSD 0.1244 BUSD 0.1400 BUSD 0.1343 BUSD
2020-05-24 0.1304 BUSD 65,695.7000 WRX 0.1315 BUSD 0.1258 BUSD 0.1346 BUSD 0.1259 BUSD
2020-05-23 0.1335 BUSD 33,140.0000 WRX 0.1366 BUSD 0.1316 BUSD 0.1373 BUSD 0.1322 BUSD
2020-05-22 0.1353 BUSD 25,636.7000 WRX 0.1327 BUSD 0.1312 BUSD 0.1373 BUSD 0.1358 BUSD
12...242526