Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-14 |
0.1376 BUSD |
165,041.9000 WRX |
0.1355 BUSD |
0.1347 BUSD |
0.1423 BUSD |
0.1376 BUSD |
| 2020-07-13 |
0.1390 BUSD |
107,914.9000 WRX |
0.1411 BUSD |
0.1353 BUSD |
0.1420 BUSD |
0.1366 BUSD |
| 2020-07-12 |
0.1441 BUSD |
266,608.1000 WRX |
0.1462 BUSD |
0.1387 BUSD |
0.1485 BUSD |
0.1411 BUSD |
| 2020-07-11 |
0.1452 BUSD |
347,445.1000 WRX |
0.1391 BUSD |
0.1390 BUSD |
0.1512 BUSD |
0.1457 BUSD |
| 2020-07-10 |
0.1383 BUSD |
87,511.0000 WRX |
0.1379 BUSD |
0.1347 BUSD |
0.1408 BUSD |
0.1392 BUSD |
| 2020-07-09 |
0.1380 BUSD |
90,547.0000 WRX |
0.1387 BUSD |
0.1331 BUSD |
0.1410 BUSD |
0.1377 BUSD |
| 2020-07-08 |
0.1394 BUSD |
134,374.7000 WRX |
0.1373 BUSD |
0.1347 BUSD |
0.1424 BUSD |
0.1385 BUSD |
| 2020-07-07 |
0.1368 BUSD |
134,450.5000 WRX |
0.1394 BUSD |
0.1350 BUSD |
0.1394 BUSD |
0.1384 BUSD |
| 2020-07-06 |
0.1391 BUSD |
388,079.6000 WRX |
0.1406 BUSD |
0.1345 BUSD |
0.1465 BUSD |
0.1367 BUSD |
| 2020-07-05 |
0.1383 BUSD |
236,159.7000 WRX |
0.1406 BUSD |
0.1342 BUSD |
0.1435 BUSD |
0.1403 BUSD |
| 2020-07-04 |
0.1375 BUSD |
369,063.7000 WRX |
0.1412 BUSD |
0.1323 BUSD |
0.1418 BUSD |
0.1399 BUSD |
| 2020-07-03 |
0.1430 BUSD |
562,034.2000 WRX |
0.1383 BUSD |
0.1364 BUSD |
0.1490 BUSD |
0.1412 BUSD |
| 2020-07-02 |
0.1341 BUSD |
566,502.9000 WRX |
0.1340 BUSD |
0.1239 BUSD |
0.1405 BUSD |
0.1404 BUSD |
| 2020-07-01 |
0.1295 BUSD |
255,814.4000 WRX |
0.1268 BUSD |
0.1241 BUSD |
0.1348 BUSD |
0.1339 BUSD |
| 2020-06-30 |
0.1258 BUSD |
220,623.0000 WRX |
0.1218 BUSD |
0.1196 BUSD |
0.1297 BUSD |
0.1271 BUSD |
| 2020-06-29 |
0.1200 BUSD |
98,078.0000 WRX |
0.1199 BUSD |
0.1177 BUSD |
0.1233 BUSD |
0.1215 BUSD |
| 2020-06-28 |
0.1196 BUSD |
85,877.2000 WRX |
0.1175 BUSD |
0.1162 BUSD |
0.1221 BUSD |
0.1196 BUSD |
| 2020-06-27 |
0.1192 BUSD |
217,082.4000 WRX |
0.1269 BUSD |
0.1149 BUSD |
0.1269 BUSD |
0.1175 BUSD |
| 2020-06-26 |
0.1306 BUSD |
464,948.7000 WRX |
0.1301 BUSD |
0.1240 BUSD |
0.1354 BUSD |
0.1268 BUSD |
| 2020-06-25 |
0.1290 BUSD |
413,762.9000 WRX |
0.1223 BUSD |
0.1184 BUSD |
0.1334 BUSD |
0.1298 BUSD |
| 2020-06-24 |
0.1232 BUSD |
93,312.0000 WRX |
0.1251 BUSD |
0.1206 BUSD |
0.1262 BUSD |
0.1226 BUSD |
| 2020-06-23 |
0.1250 BUSD |
83,403.2000 WRX |
0.1237 BUSD |
0.1227 BUSD |
0.1265 BUSD |
0.1248 BUSD |
| 2020-06-22 |
0.1237 BUSD |
50,372.0000 WRX |
0.1229 BUSD |
0.1226 BUSD |
0.1256 BUSD |
0.1240 BUSD |
| 2020-06-21 |
0.1244 BUSD |
21,216.8000 WRX |
0.1246 BUSD |
0.1226 BUSD |
0.1256 BUSD |
0.1226 BUSD |
| 2020-06-20 |
0.1240 BUSD |
28,953.5000 WRX |
0.1248 BUSD |
0.1207 BUSD |
0.1259 BUSD |
0.1248 BUSD |
| 2020-06-19 |
0.1245 BUSD |
193,667.1000 WRX |
0.1281 BUSD |
0.1209 BUSD |
0.1281 BUSD |
0.1245 BUSD |
| 2020-06-18 |
0.1290 BUSD |
293,973.8000 WRX |
0.1198 BUSD |
0.1196 BUSD |
0.1345 BUSD |
0.1284 BUSD |
| 2020-06-17 |
0.1211 BUSD |
97,124.3000 WRX |
0.1219 BUSD |
0.1184 BUSD |
0.1243 BUSD |
0.1201 BUSD |
| 2020-06-16 |
0.1241 BUSD |
157,671.3000 WRX |
0.1239 BUSD |
0.1209 BUSD |
0.1269 BUSD |
0.1233 BUSD |
| 2020-06-15 |
0.1166 BUSD |
304,984.5000 WRX |
0.1256 BUSD |
0.1100 BUSD |
0.1256 BUSD |
0.1255 BUSD |
| 2020-06-14 |
0.1279 BUSD |
24,433.0000 WRX |
0.1273 BUSD |
0.1250 BUSD |
0.1303 BUSD |
0.1250 BUSD |
| 2020-06-13 |
0.1266 BUSD |
42,939.1000 WRX |
0.1273 BUSD |
0.1246 BUSD |
0.1282 BUSD |
0.1269 BUSD |
| 2020-06-12 |
0.1279 BUSD |
153,469.3000 WRX |
0.1305 BUSD |
0.1226 BUSD |
0.1339 BUSD |
0.1253 BUSD |
| 2020-06-11 |
0.1279 BUSD |
116,110.9000 WRX |
0.1322 BUSD |
0.1232 BUSD |
0.1336 BUSD |
0.1303 BUSD |
| 2020-06-10 |
0.1329 BUSD |
30,267.8000 WRX |
0.1334 BUSD |
0.1316 BUSD |
0.1340 BUSD |
0.1316 BUSD |
| 2020-06-09 |
0.1336 BUSD |
27,787.6000 WRX |
0.1332 BUSD |
0.1324 BUSD |
0.1354 BUSD |
0.1334 BUSD |
| 2020-06-08 |
0.1329 BUSD |
11,266.6000 WRX |
0.1331 BUSD |
0.1320 BUSD |
0.1339 BUSD |
0.1333 BUSD |
| 2020-06-07 |
0.1311 BUSD |
30,448.9000 WRX |
0.1323 BUSD |
0.1303 BUSD |
0.1337 BUSD |
0.1335 BUSD |
| 2020-06-06 |
0.1326 BUSD |
35,199.8000 WRX |
0.1338 BUSD |
0.1315 BUSD |
0.1339 BUSD |
0.1323 BUSD |
| 2020-06-05 |
0.1345 BUSD |
35,883.1000 WRX |
0.1360 BUSD |
0.1337 BUSD |
0.1368 BUSD |
0.1347 BUSD |
| 2020-06-04 |
0.1352 BUSD |
231,831.1000 WRX |
0.1348 BUSD |
0.1334 BUSD |
0.1381 BUSD |
0.1360 BUSD |
| 2020-06-03 |
0.1343 BUSD |
59,296.2000 WRX |
0.1331 BUSD |
0.1329 BUSD |
0.1351 BUSD |
0.1345 BUSD |
| 2020-06-02 |
0.1312 BUSD |
250,528.4000 WRX |
0.1345 BUSD |
0.1257 BUSD |
0.1387 BUSD |
0.1342 BUSD |
| 2020-06-01 |
0.1330 BUSD |
20,913.6000 WRX |
0.1321 BUSD |
0.1318 BUSD |
0.1351 BUSD |
0.1343 BUSD |
| 2020-05-31 |
0.1340 BUSD |
138,709.5000 WRX |
0.1352 BUSD |
0.1301 BUSD |
0.1384 BUSD |
0.1316 BUSD |
| 2020-05-30 |
0.1350 BUSD |
143,897.3000 WRX |
0.1368 BUSD |
0.1327 BUSD |
0.1376 BUSD |
0.1351 BUSD |
| 2020-05-29 |
0.1366 BUSD |
89,022.5000 WRX |
0.1363 BUSD |
0.1351 BUSD |
0.1388 BUSD |
0.1363 BUSD |
| 2020-05-28 |
0.1386 BUSD |
298,865.2000 WRX |
0.1415 BUSD |
0.1362 BUSD |
0.1418 BUSD |
0.1372 BUSD |
| 2020-05-27 |
0.1454 BUSD |
233,494.7000 WRX |
0.1527 BUSD |
0.1401 BUSD |
0.1540 BUSD |
0.1406 BUSD |
| 2020-05-26 |
0.1419 BUSD |
255,726.1000 WRX |
0.1343 BUSD |
0.1342 BUSD |
0.1541 BUSD |
0.1523 BUSD |