Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-07 |
0.0989 BUSD |
371,282.5000 WRX |
0.0973 BUSD |
0.0973 BUSD |
0.0973 BUSD |
0.1004 BUSD |
| 2023-09-06 |
0.0978 BUSD |
257,362.3000 WRX |
0.0982 BUSD |
0.0969 BUSD |
0.0971 BUSD |
0.0971 BUSD |
| 2023-09-05 |
0.0979 BUSD |
277,578.7000 WRX |
0.0972 BUSD |
0.0966 BUSD |
0.0970 BUSD |
0.0978 BUSD |
| 2023-09-04 |
0.1003 BUSD |
480,613.8000 WRX |
0.0966 BUSD |
0.0957 BUSD |
0.0964 BUSD |
0.0972 BUSD |
| 2023-09-03 |
0.0967 BUSD |
567,434.0000 WRX |
0.0968 BUSD |
0.0959 BUSD |
0.0962 BUSD |
0.0966 BUSD |
| 2023-09-02 |
0.0970 BUSD |
305,441.4000 WRX |
0.0965 BUSD |
0.0955 BUSD |
0.0962 BUSD |
0.0967 BUSD |
| 2023-09-01 |
0.0976 BUSD |
722,005.2000 WRX |
0.0992 BUSD |
0.0951 BUSD |
0.0958 BUSD |
0.0962 BUSD |
| 2023-08-31 |
0.1013 BUSD |
210,331.3000 WRX |
0.1025 BUSD |
0.0985 BUSD |
0.0990 BUSD |
0.0991 BUSD |
| 2023-08-30 |
0.1034 BUSD |
589,585.2000 WRX |
0.1033 BUSD |
0.1015 BUSD |
0.1020 BUSD |
0.1028 BUSD |
| 2023-08-29 |
0.1022 BUSD |
472,774.2000 WRX |
0.1002 BUSD |
0.0984 BUSD |
0.0985 BUSD |
0.1035 BUSD |
| 2023-08-28 |
0.1007 BUSD |
348,530.2000 WRX |
0.1021 BUSD |
0.0992 BUSD |
0.0995 BUSD |
0.1002 BUSD |
| 2023-08-27 |
0.1007 BUSD |
242,144.9000 WRX |
0.0988 BUSD |
0.0988 BUSD |
0.0992 BUSD |
0.1026 BUSD |
| 2023-08-26 |
0.1018 BUSD |
898,393.0000 WRX |
0.1029 BUSD |
0.0991 BUSD |
0.0992 BUSD |
0.0992 BUSD |
| 2023-08-25 |
0.1077 BUSD |
1,764,656.0000 WRX |
0.1012 BUSD |
0.1011 BUSD |
0.1012 BUSD |
0.1028 BUSD |
| 2023-08-24 |
0.1021 BUSD |
284,829.6000 WRX |
0.1032 BUSD |
0.1009 BUSD |
0.1012 BUSD |
0.1012 BUSD |
| 2023-08-23 |
0.1028 BUSD |
733,868.6000 WRX |
0.1012 BUSD |
0.1010 BUSD |
0.1013 BUSD |
0.1032 BUSD |
| 2023-08-22 |
0.1034 BUSD |
1,069,351.5000 WRX |
0.1047 BUSD |
0.0989 BUSD |
0.1004 BUSD |
0.1012 BUSD |
| 2023-08-21 |
0.1062 BUSD |
4,201,504.0000 WRX |
0.1117 BUSD |
0.1019 BUSD |
0.1031 BUSD |
0.1047 BUSD |
| 2023-08-20 |
0.1155 BUSD |
12,832,026.3000 WRX |
0.0985 BUSD |
0.0981 BUSD |
0.0986 BUSD |
0.1114 BUSD |
| 2023-08-19 |
0.0968 BUSD |
148,779.7000 WRX |
0.0958 BUSD |
0.0954 BUSD |
0.0955 BUSD |
0.0977 BUSD |
| 2023-08-18 |
0.0953 BUSD |
603,266.6000 WRX |
0.0934 BUSD |
0.0932 BUSD |
0.0939 BUSD |
0.0958 BUSD |
| 2023-08-17 |
0.0987 BUSD |
452,345.0000 WRX |
0.1001 BUSD |
0.0907 BUSD |
0.0938 BUSD |
0.0950 BUSD |
| 2023-08-16 |
0.1053 BUSD |
480,669.4000 WRX |
0.1087 BUSD |
0.1000 BUSD |
0.1007 BUSD |
0.1004 BUSD |
| 2023-08-15 |
0.1132 BUSD |
377,956.7000 WRX |
0.1168 BUSD |
0.1081 BUSD |
0.1089 BUSD |
0.1091 BUSD |
| 2023-08-14 |
0.1168 BUSD |
56,813.1000 WRX |
0.1163 BUSD |
0.1161 BUSD |
0.1163 BUSD |
0.1167 BUSD |
| 2023-08-13 |
0.1173 BUSD |
180,901.9000 WRX |
0.1179 BUSD |
0.1158 BUSD |
0.1161 BUSD |
0.1161 BUSD |
| 2023-08-12 |
0.1176 BUSD |
91,787.4000 WRX |
0.1174 BUSD |
0.1169 BUSD |
0.1171 BUSD |
0.1179 BUSD |
| 2023-08-11 |
0.1170 BUSD |
95,357.0000 WRX |
0.1175 BUSD |
0.1164 BUSD |
0.1167 BUSD |
0.1172 BUSD |
| 2023-08-10 |
0.1177 BUSD |
299,273.5000 WRX |
0.1186 BUSD |
0.1165 BUSD |
0.1171 BUSD |
0.1174 BUSD |
| 2023-08-09 |
0.1194 BUSD |
834,658.0000 WRX |
0.1217 BUSD |
0.1162 BUSD |
0.1176 BUSD |
0.1184 BUSD |
| 2023-08-08 |
0.1206 BUSD |
1,280,158.8000 WRX |
0.1178 BUSD |
0.1172 BUSD |
0.1178 BUSD |
0.1214 BUSD |
| 2023-08-07 |
0.1165 BUSD |
781,113.4000 WRX |
0.1152 BUSD |
0.1146 BUSD |
0.1151 BUSD |
0.1176 BUSD |
| 2023-08-06 |
0.1173 BUSD |
482,305.8000 WRX |
0.1179 BUSD |
0.1147 BUSD |
0.1154 BUSD |
0.1151 BUSD |
| 2023-08-05 |
0.1183 BUSD |
335,582.6000 WRX |
0.1205 BUSD |
0.1169 BUSD |
0.1173 BUSD |
0.1185 BUSD |
| 2023-08-04 |
0.1213 BUSD |
417,774.1000 WRX |
0.1211 BUSD |
0.1191 BUSD |
0.1200 BUSD |
0.1208 BUSD |
| 2023-08-03 |
0.1214 BUSD |
223,579.2000 WRX |
0.1212 BUSD |
0.1199 BUSD |
0.1206 BUSD |
0.1215 BUSD |
| 2023-08-02 |
0.1226 BUSD |
577,701.9000 WRX |
0.1242 BUSD |
0.1203 BUSD |
0.1214 BUSD |
0.1214 BUSD |
| 2023-08-01 |
0.1265 BUSD |
2,155,156.8000 WRX |
0.1197 BUSD |
0.1181 BUSD |
0.1184 BUSD |
0.1241 BUSD |
| 2023-07-31 |
0.1209 BUSD |
279,965.7000 WRX |
0.1233 BUSD |
0.1195 BUSD |
0.1199 BUSD |
0.1199 BUSD |
| 2023-07-30 |
0.1261 BUSD |
317,880.3000 WRX |
0.1276 BUSD |
0.1215 BUSD |
0.1224 BUSD |
0.1226 BUSD |
| 2023-07-29 |
0.1283 BUSD |
489,135.9000 WRX |
0.1277 BUSD |
0.1259 BUSD |
0.1270 BUSD |
0.1279 BUSD |
| 2023-07-28 |
0.1268 BUSD |
257,494.5000 WRX |
0.1256 BUSD |
0.1248 BUSD |
0.1250 BUSD |
0.1275 BUSD |
| 2023-07-27 |
0.1274 BUSD |
711,548.8000 WRX |
0.1237 BUSD |
0.1231 BUSD |
0.1244 BUSD |
0.1256 BUSD |
| 2023-07-26 |
0.1249 BUSD |
599,389.5000 WRX |
0.1256 BUSD |
0.1222 BUSD |
0.1229 BUSD |
0.1240 BUSD |
| 2023-07-25 |
0.1287 BUSD |
1,510,200.6000 WRX |
0.1257 BUSD |
0.1247 BUSD |
0.1253 BUSD |
0.1253 BUSD |
| 2023-07-24 |
0.1324 BUSD |
3,706,254.4000 WRX |
0.1357 BUSD |
0.1223 BUSD |
0.1246 BUSD |
0.1253 BUSD |
| 2023-07-23 |
0.1322 BUSD |
6,920,459.6000 WRX |
0.1195 BUSD |
0.1183 BUSD |
0.1190 BUSD |
0.1330 BUSD |
| 2023-07-22 |
0.1229 BUSD |
861,263.0000 WRX |
0.1236 BUSD |
0.1196 BUSD |
0.1205 BUSD |
0.1196 BUSD |
| 2023-07-21 |
0.1262 BUSD |
1,182,531.9000 WRX |
0.1259 BUSD |
0.1237 BUSD |
0.1240 BUSD |
0.1240 BUSD |
| 2023-07-20 |
0.1283 BUSD |
1,360,233.6000 WRX |
0.1288 BUSD |
0.1248 BUSD |
0.1263 BUSD |
0.1264 BUSD |