Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-19 |
0.1299 BUSD |
2,942,827.9000 WRX |
0.1256 BUSD |
0.1232 BUSD |
0.1257 BUSD |
0.1314 BUSD |
| 2023-07-18 |
0.1395 BUSD |
14,680,316.3000 WRX |
0.1356 BUSD |
0.1224 BUSD |
0.1258 BUSD |
0.1259 BUSD |
| 2023-07-17 |
0.1353 BUSD |
30,084,242.4000 WRX |
0.1210 BUSD |
0.1090 BUSD |
0.1110 BUSD |
0.1355 BUSD |
| 2023-07-16 |
0.1235 BUSD |
9,463,498.1000 WRX |
0.1068 BUSD |
0.1041 BUSD |
0.1048 BUSD |
0.1193 BUSD |
| 2023-07-15 |
0.1096 BUSD |
640,659.5000 WRX |
0.1101 BUSD |
0.1060 BUSD |
0.1066 BUSD |
0.1067 BUSD |
| 2023-07-14 |
0.1125 BUSD |
2,204,832.7000 WRX |
0.1121 BUSD |
0.1051 BUSD |
0.1088 BUSD |
0.1101 BUSD |
| 2023-07-13 |
0.1195 BUSD |
10,998,758.4000 WRX |
0.1218 BUSD |
0.1070 BUSD |
0.1096 BUSD |
0.1121 BUSD |
| 2023-07-12 |
0.1209 BUSD |
28,788,124.6000 WRX |
0.0983 BUSD |
0.0964 BUSD |
0.0976 BUSD |
0.1170 BUSD |
| 2023-07-11 |
0.1079 BUSD |
9,290,987.8000 WRX |
0.0930 BUSD |
0.0920 BUSD |
0.0930 BUSD |
0.0984 BUSD |
| 2023-07-10 |
0.0928 BUSD |
325,831.8000 WRX |
0.0942 BUSD |
0.0910 BUSD |
0.0915 BUSD |
0.0930 BUSD |
| 2023-07-09 |
0.0946 BUSD |
127,477.8000 WRX |
0.0944 BUSD |
0.0930 BUSD |
0.0936 BUSD |
0.0954 BUSD |
| 2023-07-08 |
0.0956 BUSD |
627,536.8000 WRX |
0.0921 BUSD |
0.0920 BUSD |
0.0921 BUSD |
0.0947 BUSD |
| 2023-07-07 |
0.0912 BUSD |
153,292.6000 WRX |
0.0911 BUSD |
0.0900 BUSD |
0.0903 BUSD |
0.0913 BUSD |
| 2023-07-06 |
0.0929 BUSD |
257,128.8000 WRX |
0.0935 BUSD |
0.0903 BUSD |
0.0915 BUSD |
0.0914 BUSD |
| 2023-07-05 |
0.0958 BUSD |
388,582.0000 WRX |
0.0973 BUSD |
0.0923 BUSD |
0.0933 BUSD |
0.0942 BUSD |
| 2023-07-04 |
0.0984 BUSD |
775,323.7000 WRX |
0.0972 BUSD |
0.0952 BUSD |
0.0969 BUSD |
0.0969 BUSD |
| 2023-07-03 |
0.0981 BUSD |
1,573,921.1000 WRX |
0.0923 BUSD |
0.0922 BUSD |
0.0926 BUSD |
0.0968 BUSD |
| 2023-07-02 |
0.0910 BUSD |
250,634.8000 WRX |
0.0920 BUSD |
0.0894 BUSD |
0.0907 BUSD |
0.0921 BUSD |
| 2023-07-01 |
0.0911 BUSD |
658,929.2000 WRX |
0.0926 BUSD |
0.0880 BUSD |
0.0912 BUSD |
0.0912 BUSD |
| 2023-06-30 |
0.0917 BUSD |
793,363.1000 WRX |
0.0920 BUSD |
0.0873 BUSD |
0.0898 BUSD |
0.0926 BUSD |
| 2023-06-29 |
0.0909 BUSD |
655,950.6000 WRX |
0.0888 BUSD |
0.0888 BUSD |
0.0890 BUSD |
0.0928 BUSD |
| 2023-06-28 |
0.0921 BUSD |
718,048.3000 WRX |
0.0956 BUSD |
0.0870 BUSD |
0.0878 BUSD |
0.0881 BUSD |
| 2023-06-27 |
0.0989 BUSD |
2,161,751.9000 WRX |
0.0922 BUSD |
0.0920 BUSD |
0.0924 BUSD |
0.0962 BUSD |
| 2023-06-26 |
0.0955 BUSD |
1,267,226.6000 WRX |
0.0975 BUSD |
0.0921 BUSD |
0.0925 BUSD |
0.0921 BUSD |
| 2023-06-25 |
0.1017 BUSD |
7,551,914.5000 WRX |
0.1100 BUSD |
0.0950 BUSD |
0.0966 BUSD |
0.0980 BUSD |
| 2023-06-24 |
0.1128 BUSD |
23,697,856.1000 WRX |
0.0869 BUSD |
0.0866 BUSD |
0.0870 BUSD |
0.1090 BUSD |
| 2023-06-23 |
0.0862 BUSD |
602,101.0000 WRX |
0.0839 BUSD |
0.0836 BUSD |
0.0839 BUSD |
0.0872 BUSD |
| 2023-06-22 |
0.0859 BUSD |
473,255.2000 WRX |
0.0860 BUSD |
0.0829 BUSD |
0.0839 BUSD |
0.0835 BUSD |
| 2023-06-21 |
0.0850 BUSD |
526,217.8000 WRX |
0.0836 BUSD |
0.0835 BUSD |
0.0838 BUSD |
0.0863 BUSD |
| 2023-06-20 |
0.0810 BUSD |
479,445.8000 WRX |
0.0833 BUSD |
0.0791 BUSD |
0.0800 BUSD |
0.0835 BUSD |
| 2023-06-19 |
0.0811 BUSD |
264,604.8000 WRX |
0.0797 BUSD |
0.0794 BUSD |
0.0797 BUSD |
0.0824 BUSD |
| 2023-06-18 |
0.0812 BUSD |
231,888.3000 WRX |
0.0815 BUSD |
0.0793 BUSD |
0.0802 BUSD |
0.0801 BUSD |
| 2023-06-17 |
0.0824 BUSD |
219,112.9000 WRX |
0.0814 BUSD |
0.0813 BUSD |
0.0813 BUSD |
0.0817 BUSD |
| 2023-06-16 |
0.0798 BUSD |
279,351.6000 WRX |
0.0793 BUSD |
0.0788 BUSD |
0.0793 BUSD |
0.0819 BUSD |
| 2023-06-15 |
0.0779 BUSD |
543,350.5000 WRX |
0.0794 BUSD |
0.0765 BUSD |
0.0774 BUSD |
0.0795 BUSD |
| 2023-06-14 |
0.0827 BUSD |
475,585.8000 WRX |
0.0824 BUSD |
0.0792 BUSD |
0.0794 BUSD |
0.0794 BUSD |
| 2023-06-13 |
0.0826 BUSD |
454,484.7000 WRX |
0.0819 BUSD |
0.0809 BUSD |
0.0816 BUSD |
0.0822 BUSD |
| 2023-06-12 |
0.0817 BUSD |
484,275.8000 WRX |
0.0836 BUSD |
0.0809 BUSD |
0.0814 BUSD |
0.0819 BUSD |
| 2023-06-11 |
0.0849 BUSD |
173,198.1000 WRX |
0.0856 BUSD |
0.0837 BUSD |
0.0844 BUSD |
0.0844 BUSD |
| 2023-06-10 |
0.0858 BUSD |
1,076,558.3000 WRX |
0.1014 BUSD |
0.0812 BUSD |
0.0839 BUSD |
0.0856 BUSD |
| 2023-06-09 |
0.1040 BUSD |
256,624.0000 WRX |
0.1030 BUSD |
0.1014 BUSD |
0.1018 BUSD |
0.1014 BUSD |
| 2023-06-08 |
0.1002 BUSD |
228,142.9000 WRX |
0.1008 BUSD |
0.0981 BUSD |
0.0988 BUSD |
0.1030 BUSD |
| 2023-06-07 |
0.1034 BUSD |
415,544.6000 WRX |
0.1089 BUSD |
0.0998 BUSD |
0.1003 BUSD |
0.1012 BUSD |
| 2023-06-06 |
0.1068 BUSD |
516,249.6000 WRX |
0.1066 BUSD |
0.1032 BUSD |
0.1057 BUSD |
0.1092 BUSD |
| 2023-06-05 |
0.1121 BUSD |
549,036.4000 WRX |
0.1210 BUSD |
0.1046 BUSD |
0.1061 BUSD |
0.1066 BUSD |
| 2023-06-04 |
0.1215 BUSD |
503,321.1000 WRX |
0.1212 BUSD |
0.1185 BUSD |
0.1199 BUSD |
0.1212 BUSD |
| 2023-06-03 |
0.1222 BUSD |
2,095,557.2000 WRX |
0.1158 BUSD |
0.1145 BUSD |
0.1147 BUSD |
0.1214 BUSD |
| 2023-06-02 |
0.1135 BUSD |
501,366.9000 WRX |
0.1132 BUSD |
0.1115 BUSD |
0.1124 BUSD |
0.1161 BUSD |
| 2023-06-01 |
0.1151 BUSD |
281,794.7000 WRX |
0.1164 BUSD |
0.1136 BUSD |
0.1136 BUSD |
0.1136 BUSD |
| 2023-05-31 |
0.1168 BUSD |
186,760.3000 WRX |
0.1190 BUSD |
0.1148 BUSD |
0.1154 BUSD |
0.1166 BUSD |