Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-02 |
0.1286 BUSD |
1,030,515.0000 WRX |
0.1302 BUSD |
0.1222 BUSD |
0.1327 BUSD |
0.1284 BUSD |
| 2020-09-01 |
0.1326 BUSD |
620,922.3000 WRX |
0.1359 BUSD |
0.1294 BUSD |
0.1364 BUSD |
0.1305 BUSD |
| 2020-08-31 |
0.1361 BUSD |
245,426.9000 WRX |
0.1357 BUSD |
0.1336 BUSD |
0.1385 BUSD |
0.1360 BUSD |
| 2020-08-30 |
0.1368 BUSD |
151,527.8000 WRX |
0.1356 BUSD |
0.1342 BUSD |
0.1402 BUSD |
0.1349 BUSD |
| 2020-08-29 |
0.1350 BUSD |
254,708.5000 WRX |
0.1313 BUSD |
0.1310 BUSD |
0.1396 BUSD |
0.1357 BUSD |
| 2020-08-28 |
0.1307 BUSD |
277,828.3000 WRX |
0.1296 BUSD |
0.1290 BUSD |
0.1328 BUSD |
0.1317 BUSD |
| 2020-08-27 |
0.1320 BUSD |
206,587.9000 WRX |
0.1349 BUSD |
0.1287 BUSD |
0.1356 BUSD |
0.1296 BUSD |
| 2020-08-26 |
0.1338 BUSD |
225,346.0000 WRX |
0.1338 BUSD |
0.1310 BUSD |
0.1355 BUSD |
0.1347 BUSD |
| 2020-08-25 |
0.1357 BUSD |
359,874.8000 WRX |
0.1407 BUSD |
0.1282 BUSD |
0.1409 BUSD |
0.1344 BUSD |
| 2020-08-24 |
0.1394 BUSD |
414,571.6000 WRX |
0.1341 BUSD |
0.1329 BUSD |
0.1458 BUSD |
0.1403 BUSD |
| 2020-08-23 |
0.1347 BUSD |
121,034.7000 WRX |
0.1380 BUSD |
0.1318 BUSD |
0.1380 BUSD |
0.1348 BUSD |
| 2020-08-22 |
0.1320 BUSD |
244,626.9000 WRX |
0.1305 BUSD |
0.1264 BUSD |
0.1378 BUSD |
0.1378 BUSD |
| 2020-08-21 |
0.1413 BUSD |
923,590.2000 WRX |
0.1399 BUSD |
0.1299 BUSD |
0.1514 BUSD |
0.1326 BUSD |
| 2020-08-20 |
0.1401 BUSD |
476,956.1000 WRX |
0.1343 BUSD |
0.1334 BUSD |
0.1440 BUSD |
0.1402 BUSD |
| 2020-08-19 |
0.1350 BUSD |
776,832.5000 WRX |
0.1453 BUSD |
0.1300 BUSD |
0.1456 BUSD |
0.1338 BUSD |
| 2020-08-18 |
0.1490 BUSD |
345,002.1000 WRX |
0.1516 BUSD |
0.1440 BUSD |
0.1547 BUSD |
0.1442 BUSD |
| 2020-08-17 |
0.1550 BUSD |
933,974.1000 WRX |
0.1630 BUSD |
0.1483 BUSD |
0.1639 BUSD |
0.1510 BUSD |
| 2020-08-16 |
0.1615 BUSD |
816,184.5000 WRX |
0.1578 BUSD |
0.1550 BUSD |
0.1697 BUSD |
0.1630 BUSD |
| 2020-08-15 |
0.1739 BUSD |
2,392,445.8000 WRX |
0.1732 BUSD |
0.1556 BUSD |
0.1933 BUSD |
0.1587 BUSD |
| 2020-08-14 |
0.1697 BUSD |
1,290,101.9000 WRX |
0.1784 BUSD |
0.1622 BUSD |
0.1800 BUSD |
0.1732 BUSD |
| 2020-08-13 |
0.1618 BUSD |
5,953,136.9000 WRX |
0.1283 BUSD |
0.1260 BUSD |
0.1900 BUSD |
0.1780 BUSD |
| 2020-08-12 |
0.1255 BUSD |
697,527.2000 WRX |
0.1264 BUSD |
0.1201 BUSD |
0.1310 BUSD |
0.1286 BUSD |
| 2020-08-11 |
0.1306 BUSD |
779,941.3000 WRX |
0.1366 BUSD |
0.1233 BUSD |
0.1389 BUSD |
0.1269 BUSD |
| 2020-08-10 |
0.1333 BUSD |
1,128,592.4000 WRX |
0.1289 BUSD |
0.1238 BUSD |
0.1420 BUSD |
0.1368 BUSD |
| 2020-08-09 |
0.1256 BUSD |
878,969.5000 WRX |
0.1240 BUSD |
0.1211 BUSD |
0.1310 BUSD |
0.1289 BUSD |
| 2020-08-08 |
0.1250 BUSD |
422,371.8000 WRX |
0.1243 BUSD |
0.1230 BUSD |
0.1268 BUSD |
0.1241 BUSD |
| 2020-08-07 |
0.1230 BUSD |
294,944.8000 WRX |
0.1263 BUSD |
0.1183 BUSD |
0.1272 BUSD |
0.1248 BUSD |
| 2020-08-06 |
0.1266 BUSD |
506,180.8000 WRX |
0.1284 BUSD |
0.1248 BUSD |
0.1295 BUSD |
0.1259 BUSD |
| 2020-08-05 |
0.1265 BUSD |
547,992.6000 WRX |
0.1225 BUSD |
0.1225 BUSD |
0.1300 BUSD |
0.1286 BUSD |
| 2020-08-04 |
0.1231 BUSD |
135,076.6000 WRX |
0.1224 BUSD |
0.1217 BUSD |
0.1248 BUSD |
0.1227 BUSD |
| 2020-08-03 |
0.1226 BUSD |
88,252.5000 WRX |
0.1218 BUSD |
0.1215 BUSD |
0.1251 BUSD |
0.1220 BUSD |
| 2020-08-02 |
0.1218 BUSD |
302,089.5000 WRX |
0.1244 BUSD |
0.1169 BUSD |
0.1274 BUSD |
0.1222 BUSD |
| 2020-08-01 |
0.1240 BUSD |
757,129.9000 WRX |
0.1228 BUSD |
0.1215 BUSD |
0.1307 BUSD |
0.1243 BUSD |
| 2020-07-31 |
0.1247 BUSD |
106,241.5000 WRX |
0.1258 BUSD |
0.1224 BUSD |
0.1274 BUSD |
0.1228 BUSD |
| 2020-07-30 |
0.1259 BUSD |
191,969.3000 WRX |
0.1247 BUSD |
0.1234 BUSD |
0.1288 BUSD |
0.1255 BUSD |
| 2020-07-29 |
0.1264 BUSD |
229,233.5000 WRX |
0.1320 BUSD |
0.1228 BUSD |
0.1324 BUSD |
0.1243 BUSD |
| 2020-07-28 |
0.1279 BUSD |
627,746.0000 WRX |
0.1211 BUSD |
0.1202 BUSD |
0.1357 BUSD |
0.1311 BUSD |
| 2020-07-27 |
0.1227 BUSD |
587,130.7000 WRX |
0.1298 BUSD |
0.1155 BUSD |
0.1298 BUSD |
0.1208 BUSD |
| 2020-07-26 |
0.1284 BUSD |
209,321.7000 WRX |
0.1285 BUSD |
0.1261 BUSD |
0.1309 BUSD |
0.1292 BUSD |
| 2020-07-25 |
0.1308 BUSD |
240,772.7000 WRX |
0.1299 BUSD |
0.1283 BUSD |
0.1334 BUSD |
0.1285 BUSD |
| 2020-07-24 |
0.1305 BUSD |
858,553.3000 WRX |
0.1336 BUSD |
0.1268 BUSD |
0.1338 BUSD |
0.1300 BUSD |
| 2020-07-23 |
0.1347 BUSD |
202,289.0000 WRX |
0.1369 BUSD |
0.1324 BUSD |
0.1371 BUSD |
0.1327 BUSD |
| 2020-07-22 |
0.1367 BUSD |
167,444.0000 WRX |
0.1368 BUSD |
0.1349 BUSD |
0.1378 BUSD |
0.1370 BUSD |
| 2020-07-21 |
0.1379 BUSD |
162,047.3000 WRX |
0.1354 BUSD |
0.1349 BUSD |
0.1416 BUSD |
0.1370 BUSD |
| 2020-07-20 |
0.1396 BUSD |
512,307.7000 WRX |
0.1383 BUSD |
0.1345 BUSD |
0.1436 BUSD |
0.1357 BUSD |
| 2020-07-19 |
0.1364 BUSD |
342,238.7000 WRX |
0.1341 BUSD |
0.1341 BUSD |
0.1395 BUSD |
0.1379 BUSD |
| 2020-07-18 |
0.1343 BUSD |
67,849.9000 WRX |
0.1335 BUSD |
0.1329 BUSD |
0.1354 BUSD |
0.1337 BUSD |
| 2020-07-17 |
0.1326 BUSD |
95,971.8000 WRX |
0.1308 BUSD |
0.1303 BUSD |
0.1349 BUSD |
0.1339 BUSD |
| 2020-07-16 |
0.1313 BUSD |
251,861.3000 WRX |
0.1375 BUSD |
0.1276 BUSD |
0.1388 BUSD |
0.1307 BUSD |
| 2020-07-15 |
0.1407 BUSD |
464,597.4000 WRX |
0.1376 BUSD |
0.1368 BUSD |
0.1449 BUSD |
0.1382 BUSD |