Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-22 |
0.0942 BUSD |
407,292.3000 WRX |
0.0929 BUSD |
0.0928 BUSD |
0.0953 BUSD |
0.0936 BUSD |
| 2020-10-21 |
0.0955 BUSD |
1,059,573.2000 WRX |
0.0926 BUSD |
0.0918 BUSD |
0.0984 BUSD |
0.0921 BUSD |
| 2020-10-20 |
0.0953 BUSD |
691,776.9000 WRX |
0.0961 BUSD |
0.0917 BUSD |
0.0993 BUSD |
0.0920 BUSD |
| 2020-10-19 |
0.0977 BUSD |
615,733.5000 WRX |
0.0953 BUSD |
0.0940 BUSD |
0.1002 BUSD |
0.0959 BUSD |
| 2020-10-18 |
0.0960 BUSD |
695,560.5000 WRX |
0.0981 BUSD |
0.0937 BUSD |
0.0992 BUSD |
0.0956 BUSD |
| 2020-10-17 |
0.0955 BUSD |
902,565.7000 WRX |
0.0945 BUSD |
0.0918 BUSD |
0.1000 BUSD |
0.0984 BUSD |
| 2020-10-16 |
0.0941 BUSD |
878,816.8000 WRX |
0.0934 BUSD |
0.0907 BUSD |
0.0973 BUSD |
0.0949 BUSD |
| 2020-10-15 |
0.0937 BUSD |
835,836.8000 WRX |
0.0939 BUSD |
0.0888 BUSD |
0.0989 BUSD |
0.0932 BUSD |
| 2020-10-14 |
0.0958 BUSD |
633,794.2000 WRX |
0.0971 BUSD |
0.0918 BUSD |
0.0994 BUSD |
0.0945 BUSD |
| 2020-10-13 |
0.0986 BUSD |
472,345.6000 WRX |
0.0984 BUSD |
0.0959 BUSD |
0.1016 BUSD |
0.0970 BUSD |
| 2020-10-12 |
0.0991 BUSD |
439,526.1000 WRX |
0.0991 BUSD |
0.0963 BUSD |
0.1003 BUSD |
0.0984 BUSD |
| 2020-10-11 |
0.0988 BUSD |
471,482.0000 WRX |
0.0970 BUSD |
0.0967 BUSD |
0.1004 BUSD |
0.0989 BUSD |
| 2020-10-10 |
0.1025 BUSD |
493,195.1000 WRX |
0.1017 BUSD |
0.0961 BUSD |
0.1059 BUSD |
0.0968 BUSD |
| 2020-10-09 |
0.0995 BUSD |
1,539,583.7000 WRX |
0.0929 BUSD |
0.0920 BUSD |
0.1046 BUSD |
0.1016 BUSD |
| 2020-10-08 |
0.0918 BUSD |
384,894.2000 WRX |
0.0903 BUSD |
0.0892 BUSD |
0.0938 BUSD |
0.0924 BUSD |
| 2020-10-07 |
0.0893 BUSD |
162,488.8000 WRX |
0.0894 BUSD |
0.0881 BUSD |
0.0918 BUSD |
0.0903 BUSD |
| 2020-10-06 |
0.0914 BUSD |
328,159.1000 WRX |
0.0942 BUSD |
0.0892 BUSD |
0.0942 BUSD |
0.0894 BUSD |
| 2020-10-05 |
0.0944 BUSD |
98,162.0000 WRX |
0.0948 BUSD |
0.0933 BUSD |
0.0953 BUSD |
0.0936 BUSD |
| 2020-10-04 |
0.0949 BUSD |
197,103.2000 WRX |
0.0943 BUSD |
0.0931 BUSD |
0.0958 BUSD |
0.0943 BUSD |
| 2020-10-03 |
0.0955 BUSD |
246,260.9000 WRX |
0.0950 BUSD |
0.0944 BUSD |
0.0965 BUSD |
0.0945 BUSD |
| 2020-10-02 |
0.0946 BUSD |
219,965.8000 WRX |
0.0973 BUSD |
0.0920 BUSD |
0.0984 BUSD |
0.0948 BUSD |
| 2020-10-01 |
0.0968 BUSD |
564,163.9000 WRX |
0.0997 BUSD |
0.0932 BUSD |
0.1001 BUSD |
0.0972 BUSD |
| 2020-09-30 |
0.0983 BUSD |
518,678.1000 WRX |
0.0980 BUSD |
0.0948 BUSD |
0.1010 BUSD |
0.0996 BUSD |
| 2020-09-29 |
0.0977 BUSD |
300,673.8000 WRX |
0.0961 BUSD |
0.0949 BUSD |
0.0995 BUSD |
0.0986 BUSD |
| 2020-09-28 |
0.0964 BUSD |
463,479.1000 WRX |
0.0942 BUSD |
0.0941 BUSD |
0.0990 BUSD |
0.0961 BUSD |
| 2020-09-27 |
0.0939 BUSD |
211,402.6000 WRX |
0.0956 BUSD |
0.0922 BUSD |
0.0964 BUSD |
0.0945 BUSD |
| 2020-09-26 |
0.0956 BUSD |
124,452.0000 WRX |
0.0955 BUSD |
0.0941 BUSD |
0.0969 BUSD |
0.0958 BUSD |
| 2020-09-25 |
0.0934 BUSD |
304,378.1000 WRX |
0.0947 BUSD |
0.0911 BUSD |
0.0967 BUSD |
0.0952 BUSD |
| 2020-09-24 |
0.0924 BUSD |
514,540.3000 WRX |
0.0864 BUSD |
0.0864 BUSD |
0.0964 BUSD |
0.0945 BUSD |
| 2020-09-23 |
0.0903 BUSD |
422,700.1000 WRX |
0.0926 BUSD |
0.0859 BUSD |
0.0938 BUSD |
0.0862 BUSD |
| 2020-09-22 |
0.0923 BUSD |
299,194.3000 WRX |
0.0914 BUSD |
0.0900 BUSD |
0.0942 BUSD |
0.0934 BUSD |
| 2020-09-21 |
0.0946 BUSD |
375,806.5000 WRX |
0.0997 BUSD |
0.0907 BUSD |
0.1014 BUSD |
0.0918 BUSD |
| 2020-09-20 |
0.1002 BUSD |
453,280.4000 WRX |
0.1023 BUSD |
0.0964 BUSD |
0.1029 BUSD |
0.0993 BUSD |
| 2020-09-19 |
0.1025 BUSD |
311,899.3000 WRX |
0.1024 BUSD |
0.1001 BUSD |
0.1041 BUSD |
0.1020 BUSD |
| 2020-09-18 |
0.1036 BUSD |
500,818.6000 WRX |
0.1019 BUSD |
0.1009 BUSD |
0.1075 BUSD |
0.1025 BUSD |
| 2020-09-17 |
0.1045 BUSD |
908,103.5000 WRX |
0.1084 BUSD |
0.0997 BUSD |
0.1111 BUSD |
0.1016 BUSD |
| 2020-09-16 |
0.1067 BUSD |
1,724,680.0000 WRX |
0.0954 BUSD |
0.0888 BUSD |
0.1160 BUSD |
0.1090 BUSD |
| 2020-09-15 |
0.1026 BUSD |
353,748.3000 WRX |
0.1081 BUSD |
0.0945 BUSD |
0.1083 BUSD |
0.0957 BUSD |
| 2020-09-14 |
0.1076 BUSD |
132,753.7000 WRX |
0.1078 BUSD |
0.1058 BUSD |
0.1111 BUSD |
0.1075 BUSD |
| 2020-09-13 |
0.1156 BUSD |
889,931.1000 WRX |
0.1143 BUSD |
0.1063 BUSD |
0.1247 BUSD |
0.1079 BUSD |
| 2020-09-12 |
0.1100 BUSD |
533,255.0000 WRX |
0.1095 BUSD |
0.1074 BUSD |
0.1141 BUSD |
0.1135 BUSD |
| 2020-09-11 |
0.1084 BUSD |
330,520.1000 WRX |
0.1106 BUSD |
0.1055 BUSD |
0.1138 BUSD |
0.1094 BUSD |
| 2020-09-10 |
0.1077 BUSD |
306,993.0000 WRX |
0.1025 BUSD |
0.1025 BUSD |
0.1122 BUSD |
0.1106 BUSD |
| 2020-09-09 |
0.1018 BUSD |
256,744.7000 WRX |
0.0995 BUSD |
0.0981 BUSD |
0.1051 BUSD |
0.1023 BUSD |
| 2020-09-08 |
0.1000 BUSD |
425,506.3000 WRX |
0.1021 BUSD |
0.0973 BUSD |
0.1034 BUSD |
0.0995 BUSD |
| 2020-09-07 |
0.0998 BUSD |
385,330.0000 WRX |
0.1036 BUSD |
0.0952 BUSD |
0.1045 BUSD |
0.1023 BUSD |
| 2020-09-06 |
0.1003 BUSD |
528,926.0000 WRX |
0.1017 BUSD |
0.0945 BUSD |
0.1071 BUSD |
0.1045 BUSD |
| 2020-09-05 |
0.1060 BUSD |
965,255.5000 WRX |
0.1119 BUSD |
0.0953 BUSD |
0.1170 BUSD |
0.1020 BUSD |
| 2020-09-04 |
0.1092 BUSD |
500,732.1000 WRX |
0.1117 BUSD |
0.1019 BUSD |
0.1139 BUSD |
0.1122 BUSD |
| 2020-09-03 |
0.1177 BUSD |
990,223.4000 WRX |
0.1280 BUSD |
0.1092 BUSD |
0.1286 BUSD |
0.1112 BUSD |