Identifier on Binance: WRXBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-11 |
0.0727 BUSD |
81,127.2000 WRX |
0.0749 BUSD |
0.0714 BUSD |
0.0749 BUSD |
0.0732 BUSD |
| 2020-12-10 |
0.0745 BUSD |
131,967.5000 WRX |
0.0752 BUSD |
0.0727 BUSD |
0.0764 BUSD |
0.0754 BUSD |
| 2020-12-09 |
0.0727 BUSD |
215,918.7000 WRX |
0.0735 BUSD |
0.0698 BUSD |
0.0757 BUSD |
0.0757 BUSD |
| 2020-12-08 |
0.0765 BUSD |
295,351.1000 WRX |
0.0784 BUSD |
0.0731 BUSD |
0.0793 BUSD |
0.0743 BUSD |
| 2020-12-07 |
0.0781 BUSD |
121,372.3000 WRX |
0.0786 BUSD |
0.0773 BUSD |
0.0794 BUSD |
0.0785 BUSD |
| 2020-12-06 |
0.0791 BUSD |
101,607.5000 WRX |
0.0795 BUSD |
0.0776 BUSD |
0.0802 BUSD |
0.0795 BUSD |
| 2020-12-05 |
0.0788 BUSD |
146,290.3000 WRX |
0.0766 BUSD |
0.0765 BUSD |
0.0796 BUSD |
0.0788 BUSD |
| 2020-12-04 |
0.0793 BUSD |
191,747.6000 WRX |
0.0812 BUSD |
0.0769 BUSD |
0.0812 BUSD |
0.0775 BUSD |
| 2020-12-03 |
0.0805 BUSD |
139,697.4000 WRX |
0.0800 BUSD |
0.0794 BUSD |
0.0814 BUSD |
0.0810 BUSD |
| 2020-12-02 |
0.0797 BUSD |
143,903.6000 WRX |
0.0780 BUSD |
0.0776 BUSD |
0.0808 BUSD |
0.0798 BUSD |
| 2020-12-01 |
0.0801 BUSD |
328,036.8000 WRX |
0.0810 BUSD |
0.0771 BUSD |
0.0829 BUSD |
0.0784 BUSD |
| 2020-11-30 |
0.0803 BUSD |
613,678.7000 WRX |
0.0786 BUSD |
0.0775 BUSD |
0.0826 BUSD |
0.0815 BUSD |
| 2020-11-29 |
0.0784 BUSD |
140,890.4000 WRX |
0.0781 BUSD |
0.0767 BUSD |
0.0795 BUSD |
0.0786 BUSD |
| 2020-11-28 |
0.0787 BUSD |
186,674.5000 WRX |
0.0793 BUSD |
0.0768 BUSD |
0.0799 BUSD |
0.0782 BUSD |
| 2020-11-27 |
0.0777 BUSD |
252,449.3000 WRX |
0.0784 BUSD |
0.0750 BUSD |
0.0795 BUSD |
0.0790 BUSD |
| 2020-11-26 |
0.0798 BUSD |
669,039.6000 WRX |
0.0880 BUSD |
0.0688 BUSD |
0.0899 BUSD |
0.0782 BUSD |
| 2020-11-25 |
0.0904 BUSD |
892,864.9000 WRX |
0.0869 BUSD |
0.0851 BUSD |
0.0939 BUSD |
0.0879 BUSD |
| 2020-11-24 |
0.0855 BUSD |
978,583.0000 WRX |
0.0833 BUSD |
0.0826 BUSD |
0.0890 BUSD |
0.0871 BUSD |
| 2020-11-23 |
0.0813 BUSD |
759,141.6000 WRX |
0.0800 BUSD |
0.0783 BUSD |
0.0842 BUSD |
0.0839 BUSD |
| 2020-11-22 |
0.0797 BUSD |
405,515.8000 WRX |
0.0833 BUSD |
0.0768 BUSD |
0.0834 BUSD |
0.0798 BUSD |
| 2020-11-21 |
0.0808 BUSD |
567,692.4000 WRX |
0.0775 BUSD |
0.0764 BUSD |
0.0857 BUSD |
0.0834 BUSD |
| 2020-11-20 |
0.0775 BUSD |
320,555.5000 WRX |
0.0767 BUSD |
0.0764 BUSD |
0.0786 BUSD |
0.0767 BUSD |
| 2020-11-19 |
0.0771 BUSD |
167,093.5000 WRX |
0.0772 BUSD |
0.0759 BUSD |
0.0782 BUSD |
0.0766 BUSD |
| 2020-11-18 |
0.0779 BUSD |
947,345.1000 WRX |
0.0800 BUSD |
0.0751 BUSD |
0.0800 BUSD |
0.0778 BUSD |
| 2020-11-17 |
0.0789 BUSD |
373,941.0000 WRX |
0.0792 BUSD |
0.0777 BUSD |
0.0799 BUSD |
0.0792 BUSD |
| 2020-11-16 |
0.0783 BUSD |
379,391.8000 WRX |
0.0772 BUSD |
0.0769 BUSD |
0.0798 BUSD |
0.0787 BUSD |
| 2020-11-15 |
0.0774 BUSD |
200,935.1000 WRX |
0.0783 BUSD |
0.0759 BUSD |
0.0792 BUSD |
0.0774 BUSD |
| 2020-11-14 |
0.0783 BUSD |
113,849.6000 WRX |
0.0792 BUSD |
0.0772 BUSD |
0.0797 BUSD |
0.0786 BUSD |
| 2020-11-13 |
0.0793 BUSD |
298,207.5000 WRX |
0.0776 BUSD |
0.0776 BUSD |
0.0808 BUSD |
0.0788 BUSD |
| 2020-11-12 |
0.0779 BUSD |
276,170.8000 WRX |
0.0772 BUSD |
0.0761 BUSD |
0.0797 BUSD |
0.0776 BUSD |
| 2020-11-11 |
0.0796 BUSD |
369,096.9000 WRX |
0.0809 BUSD |
0.0762 BUSD |
0.0823 BUSD |
0.0773 BUSD |
| 2020-11-10 |
0.0799 BUSD |
356,479.8000 WRX |
0.0785 BUSD |
0.0782 BUSD |
0.0821 BUSD |
0.0808 BUSD |
| 2020-11-09 |
0.0780 BUSD |
219,945.3000 WRX |
0.0796 BUSD |
0.0755 BUSD |
0.0806 BUSD |
0.0772 BUSD |
| 2020-11-08 |
0.0791 BUSD |
548,649.9000 WRX |
0.0758 BUSD |
0.0752 BUSD |
0.0810 BUSD |
0.0794 BUSD |
| 2020-11-07 |
0.0828 BUSD |
1,711,868.0000 WRX |
0.0760 BUSD |
0.0733 BUSD |
0.0897 BUSD |
0.0771 BUSD |
| 2020-11-06 |
0.0737 BUSD |
423,202.4000 WRX |
0.0704 BUSD |
0.0688 BUSD |
0.0764 BUSD |
0.0756 BUSD |
| 2020-11-05 |
0.0682 BUSD |
293,827.1000 WRX |
0.0667 BUSD |
0.0661 BUSD |
0.0710 BUSD |
0.0707 BUSD |
| 2020-11-04 |
0.0657 BUSD |
280,875.0000 WRX |
0.0679 BUSD |
0.0641 BUSD |
0.0683 BUSD |
0.0665 BUSD |
| 2020-11-03 |
0.0692 BUSD |
486,402.4000 WRX |
0.0725 BUSD |
0.0671 BUSD |
0.0734 BUSD |
0.0680 BUSD |
| 2020-11-02 |
0.0763 BUSD |
794,130.5000 WRX |
0.0778 BUSD |
0.0726 BUSD |
0.0785 BUSD |
0.0728 BUSD |
| 2020-11-01 |
0.0793 BUSD |
706,965.5000 WRX |
0.0790 BUSD |
0.0763 BUSD |
0.0814 BUSD |
0.0777 BUSD |
| 2020-10-31 |
0.0808 BUSD |
434,892.7000 WRX |
0.0807 BUSD |
0.0791 BUSD |
0.0826 BUSD |
0.0793 BUSD |
| 2020-10-30 |
0.0818 BUSD |
1,101,874.0000 WRX |
0.0863 BUSD |
0.0796 BUSD |
0.0871 BUSD |
0.0805 BUSD |
| 2020-10-29 |
0.0877 BUSD |
1,331,129.8000 WRX |
0.0898 BUSD |
0.0859 BUSD |
0.0900 BUSD |
0.0863 BUSD |
| 2020-10-28 |
0.0894 BUSD |
1,160,402.5000 WRX |
0.0882 BUSD |
0.0867 BUSD |
0.0942 BUSD |
0.0899 BUSD |
| 2020-10-27 |
0.0910 BUSD |
1,492,475.2000 WRX |
0.0910 BUSD |
0.0870 BUSD |
0.0945 BUSD |
0.0881 BUSD |
| 2020-10-26 |
0.0882 BUSD |
532,336.7000 WRX |
0.0874 BUSD |
0.0843 BUSD |
0.0918 BUSD |
0.0907 BUSD |
| 2020-10-25 |
0.0900 BUSD |
414,050.1000 WRX |
0.0924 BUSD |
0.0880 BUSD |
0.0933 BUSD |
0.0882 BUSD |
| 2020-10-24 |
0.0935 BUSD |
105,621.6000 WRX |
0.0929 BUSD |
0.0927 BUSD |
0.0941 BUSD |
0.0932 BUSD |
| 2020-10-23 |
0.0928 BUSD |
104,143.3000 WRX |
0.0932 BUSD |
0.0913 BUSD |
0.0940 BUSD |
0.0924 BUSD |