Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0912 USDT |
10,906,452.0000 WOO |
0.0886 USDT |
0.0877 USDT |
0.0885 USDT |
0.0914 USDT |
| 2025-07-19 |
0.0866 USDT |
10,255,282.9000 WOO |
0.0867 USDT |
0.0841 USDT |
0.0858 USDT |
0.0885 USDT |
| 2025-07-18 |
0.0894 USDT |
19,725,073.6000 WOO |
0.0867 USDT |
0.0841 USDT |
0.0868 USDT |
0.0867 USDT |
| 2025-07-17 |
0.0855 USDT |
17,212,781.6000 WOO |
0.0855 USDT |
0.0825 USDT |
0.0841 USDT |
0.0869 USDT |
| 2025-07-16 |
0.0848 USDT |
13,781,281.6000 WOO |
0.0842 USDT |
0.0825 USDT |
0.0838 USDT |
0.0861 USDT |
| 2025-07-15 |
0.0795 USDT |
38,045,225.3000 WOO |
0.0822 USDT |
0.0772 USDT |
0.0792 USDT |
0.0823 USDT |
| 2025-07-14 |
0.0846 USDT |
28,847,947.8000 WOO |
0.0831 USDT |
0.0813 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-07-13 |
0.0822 USDT |
20,245,450.2000 WOO |
0.0786 USDT |
0.0782 USDT |
0.0790 USDT |
0.0818 USDT |
| 2025-07-12 |
0.0788 USDT |
14,945,794.1000 WOO |
0.0792 USDT |
0.0762 USDT |
0.0779 USDT |
0.0780 USDT |
| 2025-07-11 |
0.0804 USDT |
21,575,751.9000 WOO |
0.0781 USDT |
0.0770 USDT |
0.0786 USDT |
0.0807 USDT |
| 2025-07-10 |
0.0737 USDT |
18,183,709.7000 WOO |
0.0730 USDT |
0.0717 USDT |
0.0724 USDT |
0.0780 USDT |
| 2025-07-09 |
0.0707 USDT |
9,119,578.3000 WOO |
0.0693 USDT |
0.0682 USDT |
0.0686 USDT |
0.0728 USDT |
| 2025-07-08 |
0.0677 USDT |
6,942,781.1000 WOO |
0.0672 USDT |
0.0659 USDT |
0.0664 USDT |
0.0689 USDT |
| 2025-07-07 |
0.0677 USDT |
6,558,497.1000 WOO |
0.0676 USDT |
0.0665 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-07-06 |
0.0662 USDT |
6,044,672.7000 WOO |
0.0654 USDT |
0.0648 USDT |
0.0651 USDT |
0.0675 USDT |
| 2025-07-05 |
0.0650 USDT |
5,267,701.8000 WOO |
0.0654 USDT |
0.0640 USDT |
0.0646 USDT |
0.0648 USDT |
| 2025-07-04 |
0.0668 USDT |
13,032,782.0000 WOO |
0.0701 USDT |
0.0642 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-07-03 |
0.0704 USDT |
13,185,359.6000 WOO |
0.0707 USDT |
0.0685 USDT |
0.0693 USDT |
0.0700 USDT |
| 2025-07-02 |
0.0691 USDT |
27,823,538.4000 WOO |
0.0636 USDT |
0.0630 USDT |
0.0640 USDT |
0.0724 USDT |
| 2025-07-01 |
0.0661 USDT |
7,331,320.5000 WOO |
0.0682 USDT |
0.0639 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-06-30 |
0.0678 USDT |
8,206,962.6000 WOO |
0.0690 USDT |
0.0664 USDT |
0.0672 USDT |
0.0684 USDT |
| 2025-06-29 |
0.0662 USDT |
4,269,127.0000 WOO |
0.0660 USDT |
0.0652 USDT |
0.0654 USDT |
0.0666 USDT |
| 2025-06-28 |
0.0644 USDT |
5,279,597.8000 WOO |
0.0634 USDT |
0.0625 USDT |
0.0630 USDT |
0.0659 USDT |
| 2025-06-27 |
0.0623 USDT |
4,444,881.8000 WOO |
0.0613 USDT |
0.0608 USDT |
0.0619 USDT |
0.0630 USDT |
| 2025-06-26 |
0.0632 USDT |
7,098,846.9000 WOO |
0.0631 USDT |
0.0612 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-06-25 |
0.0643 USDT |
6,605,596.9000 WOO |
0.0658 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-06-24 |
0.0652 USDT |
10,224,056.5000 WOO |
0.0642 USDT |
0.0639 USDT |
0.0644 USDT |
0.0654 USDT |
| 2025-06-23 |
0.0595 USDT |
10,205,403.0000 WOO |
0.0571 USDT |
0.0569 USDT |
0.0575 USDT |
0.0639 USDT |
| 2025-06-22 |
0.0578 USDT |
16,966,331.3000 WOO |
0.0594 USDT |
0.0541 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-06-21 |
0.0607 USDT |
12,427,999.2000 WOO |
0.0623 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-06-20 |
0.0640 USDT |
7,542,055.2000 WOO |
0.0648 USDT |
0.0610 USDT |
0.0629 USDT |
0.0631 USDT |
| 2025-06-19 |
0.0655 USDT |
6,626,264.8000 WOO |
0.0657 USDT |
0.0635 USDT |
0.0645 USDT |
0.0649 USDT |
| 2025-06-18 |
0.0655 USDT |
5,212,235.3000 WOO |
0.0669 USDT |
0.0633 USDT |
0.0647 USDT |
0.0651 USDT |
| 2025-06-17 |
0.0688 USDT |
9,371,683.1000 WOO |
0.0705 USDT |
0.0654 USDT |
0.0666 USDT |
0.0672 USDT |
| 2025-06-16 |
0.0725 USDT |
12,111,763.3000 WOO |
0.0691 USDT |
0.0682 USDT |
0.0692 USDT |
0.0737 USDT |
| 2025-06-15 |
0.0695 USDT |
5,376,399.8000 WOO |
0.0697 USDT |
0.0678 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-06-14 |
0.0705 USDT |
5,964,143.2000 WOO |
0.0718 USDT |
0.0683 USDT |
0.0693 USDT |
0.0688 USDT |
| 2025-06-13 |
0.0703 USDT |
24,232,601.9000 WOO |
0.0758 USDT |
0.0681 USDT |
0.0693 USDT |
0.0717 USDT |
| 2025-06-12 |
0.0794 USDT |
8,638,540.3000 WOO |
0.0819 USDT |
0.0776 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-06-11 |
0.0858 USDT |
12,323,942.2000 WOO |
0.0880 USDT |
0.0813 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-06-10 |
0.0850 USDT |
10,712,865.0000 WOO |
0.0836 USDT |
0.0831 USDT |
0.0839 USDT |
0.0869 USDT |
| 2025-06-09 |
0.0783 USDT |
8,714,504.3000 WOO |
0.0754 USDT |
0.0741 USDT |
0.0750 USDT |
0.0832 USDT |
| 2025-06-08 |
0.0758 USDT |
6,971,238.1000 WOO |
0.0760 USDT |
0.0739 USDT |
0.0747 USDT |
0.0753 USDT |
| 2025-06-07 |
0.0760 USDT |
4,081,723.3000 WOO |
0.0736 USDT |
0.0735 USDT |
0.0750 USDT |
0.0759 USDT |
| 2025-06-06 |
0.0747 USDT |
7,144,632.3000 WOO |
0.0720 USDT |
0.0718 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-06-05 |
0.0765 USDT |
12,965,411.1000 WOO |
0.0797 USDT |
0.0717 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-06-04 |
0.0813 USDT |
7,474,022.2000 WOO |
0.0802 USDT |
0.0792 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-06-03 |
0.0809 USDT |
13,309,652.8000 WOO |
0.0788 USDT |
0.0785 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-06-02 |
0.0754 USDT |
6,235,444.8000 WOO |
0.0759 USDT |
0.0737 USDT |
0.0744 USDT |
0.0785 USDT |
| 2025-06-01 |
0.0751 USDT |
6,570,125.5000 WOO |
0.0753 USDT |
0.0732 USDT |
0.0741 USDT |
0.0759 USDT |