Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0824 USDT |
14,347,485.6000 WOO |
0.0867 USDT |
0.0796 USDT |
0.0808 USDT |
0.0838 USDT |
| 2025-05-18 |
0.0842 USDT |
15,040,653.1000 WOO |
0.0802 USDT |
0.0794 USDT |
0.0803 USDT |
0.0863 USDT |
| 2025-05-17 |
0.0803 USDT |
12,257,739.1000 WOO |
0.0828 USDT |
0.0786 USDT |
0.0797 USDT |
0.0800 USDT |
| 2025-05-16 |
0.0857 USDT |
12,320,558.0000 WOO |
0.0842 USDT |
0.0831 USDT |
0.0835 USDT |
0.0831 USDT |
| 2025-05-15 |
0.0868 USDT |
21,282,214.3000 WOO |
0.0919 USDT |
0.0830 USDT |
0.0852 USDT |
0.0843 USDT |
| 2025-05-14 |
0.0952 USDT |
16,649,725.2000 WOO |
0.0971 USDT |
0.0913 USDT |
0.0926 USDT |
0.0924 USDT |
| 2025-05-13 |
0.0911 USDT |
34,730,809.0000 WOO |
0.0919 USDT |
0.0866 USDT |
0.0891 USDT |
0.0976 USDT |
| 2025-05-12 |
0.0940 USDT |
51,423,460.0000 WOO |
0.0906 USDT |
0.0872 USDT |
0.0905 USDT |
0.0921 USDT |
| 2025-05-11 |
0.0924 USDT |
15,486,823.7000 WOO |
0.0943 USDT |
0.0886 USDT |
0.0906 USDT |
0.0909 USDT |
| 2025-05-10 |
0.0894 USDT |
21,793,437.1000 WOO |
0.0880 USDT |
0.0868 USDT |
0.0885 USDT |
0.0944 USDT |
| 2025-05-09 |
0.0830 USDT |
44,053,012.2000 WOO |
0.0767 USDT |
0.0766 USDT |
0.0782 USDT |
0.0868 USDT |
| 2025-05-08 |
0.0686 USDT |
42,098,000.2000 WOO |
0.0662 USDT |
0.0660 USDT |
0.0673 USDT |
0.0754 USDT |
| 2025-05-07 |
0.0670 USDT |
38,090,457.7000 WOO |
0.0666 USDT |
0.0637 USDT |
0.0648 USDT |
0.0663 USDT |
| 2025-05-06 |
0.0680 USDT |
21,396,623.1000 WOO |
0.0699 USDT |
0.0639 USDT |
0.0660 USDT |
0.0672 USDT |
| 2025-05-05 |
0.0704 USDT |
18,672,622.1000 WOO |
0.0690 USDT |
0.0680 USDT |
0.0689 USDT |
0.0697 USDT |
| 2025-05-04 |
0.0706 USDT |
10,470,007.2000 WOO |
0.0725 USDT |
0.0682 USDT |
0.0689 USDT |
0.0691 USDT |
| 2025-05-03 |
0.0744 USDT |
29,268,379.0000 WOO |
0.0778 USDT |
0.0705 USDT |
0.0722 USDT |
0.0729 USDT |
| 2025-05-02 |
0.0790 USDT |
31,929,399.9000 WOO |
0.0793 USDT |
0.0767 USDT |
0.0780 USDT |
0.0785 USDT |
| 2025-05-01 |
0.0779 USDT |
51,827,369.0000 WOO |
0.0749 USDT |
0.0735 USDT |
0.0744 USDT |
0.0795 USDT |
| 2025-04-30 |
0.0731 USDT |
37,138,401.3000 WOO |
0.0689 USDT |
0.0681 USDT |
0.0691 USDT |
0.0741 USDT |
| 2025-04-29 |
0.0709 USDT |
11,923,469.8000 WOO |
0.0710 USDT |
0.0682 USDT |
0.0690 USDT |
0.0682 USDT |
| 2025-04-28 |
0.0705 USDT |
19,021,799.4000 WOO |
0.0695 USDT |
0.0670 USDT |
0.0688 USDT |
0.0707 USDT |
| 2025-04-27 |
0.0714 USDT |
13,350,043.7000 WOO |
0.0746 USDT |
0.0692 USDT |
0.0700 USDT |
0.0697 USDT |
| 2025-04-26 |
0.0745 USDT |
18,278,615.0000 WOO |
0.0725 USDT |
0.0725 USDT |
0.0735 USDT |
0.0747 USDT |
| 2025-04-25 |
0.0725 USDT |
26,709,015.9000 WOO |
0.0714 USDT |
0.0701 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-04-24 |
0.0693 USDT |
21,147,254.6000 WOO |
0.0700 USDT |
0.0661 USDT |
0.0676 USDT |
0.0717 USDT |
| 2025-04-23 |
0.0704 USDT |
48,833,557.6000 WOO |
0.0660 USDT |
0.0654 USDT |
0.0664 USDT |
0.0717 USDT |
| 2025-04-22 |
0.0643 USDT |
32,328,099.5000 WOO |
0.0628 USDT |
0.0606 USDT |
0.0622 USDT |
0.0662 USDT |
| 2025-04-21 |
0.0635 USDT |
39,966,684.8000 WOO |
0.0605 USDT |
0.0602 USDT |
0.0610 USDT |
0.0624 USDT |
| 2025-04-20 |
0.0591 USDT |
33,151,777.9000 WOO |
0.0587 USDT |
0.0571 USDT |
0.0579 USDT |
0.0601 USDT |
| 2025-04-19 |
0.0582 USDT |
14,646,027.6000 WOO |
0.0583 USDT |
0.0566 USDT |
0.0572 USDT |
0.0590 USDT |
| 2025-04-18 |
0.0570 USDT |
13,343,761.3000 WOO |
0.0550 USDT |
0.0547 USDT |
0.0551 USDT |
0.0582 USDT |
| 2025-04-17 |
0.0552 USDT |
15,267,192.7000 WOO |
0.0549 USDT |
0.0540 USDT |
0.0547 USDT |
0.0552 USDT |
| 2025-04-16 |
0.0565 USDT |
30,278,822.7000 WOO |
0.0581 USDT |
0.0540 USDT |
0.0561 USDT |
0.0548 USDT |
| 2025-04-15 |
0.0588 USDT |
16,889,040.3000 WOO |
0.0579 USDT |
0.0572 USDT |
0.0583 USDT |
0.0581 USDT |
| 2025-04-14 |
0.0592 USDT |
22,429,829.1000 WOO |
0.0597 USDT |
0.0566 USDT |
0.0578 USDT |
0.0581 USDT |
| 2025-04-13 |
0.0621 USDT |
13,085,103.6000 WOO |
0.0657 USDT |
0.0580 USDT |
0.0595 USDT |
0.0597 USDT |
| 2025-04-12 |
0.0644 USDT |
10,723,567.5000 WOO |
0.0624 USDT |
0.0617 USDT |
0.0621 USDT |
0.0656 USDT |
| 2025-04-11 |
0.0624 USDT |
15,176,939.0000 WOO |
0.0617 USDT |
0.0613 USDT |
0.0621 USDT |
0.0629 USDT |
| 2025-04-10 |
0.0618 USDT |
12,616,246.1000 WOO |
0.0643 USDT |
0.0597 USDT |
0.0608 USDT |
0.0616 USDT |
| 2025-04-09 |
0.0596 USDT |
20,220,109.4000 WOO |
0.0563 USDT |
0.0540 USDT |
0.0566 USDT |
0.0646 USDT |
| 2025-04-08 |
0.0592 USDT |
13,536,008.2000 WOO |
0.0604 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-04-07 |
0.0590 USDT |
40,625,159.3000 WOO |
0.0592 USDT |
0.0541 USDT |
0.0572 USDT |
0.0611 USDT |
| 2025-04-06 |
0.0620 USDT |
14,199,036.1000 WOO |
0.0660 USDT |
0.0579 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-04-05 |
0.0668 USDT |
7,167,299.6000 WOO |
0.0680 USDT |
0.0647 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-04-04 |
0.0680 USDT |
14,249,042.7000 WOO |
0.0687 USDT |
0.0654 USDT |
0.0667 USDT |
0.0680 USDT |
| 2025-04-03 |
0.0683 USDT |
12,947,214.2000 WOO |
0.0687 USDT |
0.0661 USDT |
0.0677 USDT |
0.0687 USDT |
| 2025-04-02 |
0.0736 USDT |
56,050,564.5000 WOO |
0.0759 USDT |
0.0678 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-04-01 |
0.0768 USDT |
8,104,771.5000 WOO |
0.0746 USDT |
0.0742 USDT |
0.0750 USDT |
0.0765 USDT |
| 2025-03-31 |
0.0768 USDT |
25,742,583.0000 WOO |
0.0772 USDT |
0.0735 USDT |
0.0746 USDT |
0.0745 USDT |