Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0321 USDT |
48,994,336.7000 WOO |
0.0330 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2026-01-13 |
0.0307 USDT |
75,122,484.2000 WOO |
0.0272 USDT |
0.0271 USDT |
0.0273 USDT |
0.0335 USDT |
| 2026-01-12 |
0.0276 USDT |
19,409,107.0000 WOO |
0.0280 USDT |
0.0270 USDT |
0.0273 USDT |
0.0272 USDT |
| 2026-01-11 |
0.0292 USDT |
30,508,371.0000 WOO |
0.0291 USDT |
0.0281 USDT |
0.0284 USDT |
0.0282 USDT |
| 2026-01-10 |
0.0281 USDT |
21,482,248.1000 WOO |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0288 USDT |
| 2026-01-09 |
0.0274 USDT |
27,467,565.5000 WOO |
0.0276 USDT |
0.0266 USDT |
0.0269 USDT |
0.0276 USDT |
| 2026-01-08 |
0.0287 USDT |
63,717,697.1000 WOO |
0.0309 USDT |
0.0274 USDT |
0.0277 USDT |
0.0276 USDT |
| 2026-01-07 |
0.0312 USDT |
21,360,188.8000 WOO |
0.0319 USDT |
0.0302 USDT |
0.0310 USDT |
0.0305 USDT |
| 2026-01-06 |
0.0322 USDT |
106,534,909.9000 WOO |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0317 USDT |
| 2026-01-05 |
0.0296 USDT |
67,536,180.0000 WOO |
0.0288 USDT |
0.0281 USDT |
0.0285 USDT |
0.0302 USDT |
| 2026-01-04 |
0.0285 USDT |
22,119,900.0000 WOO |
0.0284 USDT |
0.0278 USDT |
0.0281 USDT |
0.0284 USDT |
| 2026-01-03 |
0.0290 USDT |
43,380,940.6000 WOO |
0.0294 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-01-02 |
0.0288 USDT |
31,380,186.2000 WOO |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0294 USDT |
| 2026-01-01 |
0.0287 USDT |
32,386,622.4000 WOO |
0.0287 USDT |
0.0277 USDT |
0.0279 USDT |
0.0290 USDT |
| 2025-12-31 |
0.0280 USDT |
35,705,045.3000 WOO |
0.0288 USDT |
0.0271 USDT |
0.0275 USDT |
0.0290 USDT |
| 2025-12-30 |
0.0281 USDT |
101,065,972.3000 WOO |
0.0271 USDT |
0.0266 USDT |
0.0272 USDT |
0.0285 USDT |
| 2025-12-29 |
0.0269 USDT |
80,488,770.7000 WOO |
0.0246 USDT |
0.0246 USDT |
0.0251 USDT |
0.0278 USDT |
| 2025-12-28 |
0.0250 USDT |
13,713,994.6000 WOO |
0.0259 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-12-27 |
0.0257 USDT |
5,533,462.1000 WOO |
0.0259 USDT |
0.0255 USDT |
0.0257 USDT |
0.0259 USDT |
| 2025-12-26 |
0.0259 USDT |
10,556,404.2000 WOO |
0.0255 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2025-12-25 |
0.0263 USDT |
9,059,751.5000 WOO |
0.0264 USDT |
0.0259 USDT |
0.0261 USDT |
0.0265 USDT |
| 2025-12-24 |
0.0265 USDT |
12,523,323.9000 WOO |
0.0276 USDT |
0.0257 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-12-23 |
0.0280 USDT |
35,899,476.1000 WOO |
0.0274 USDT |
0.0270 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-12-22 |
0.0271 USDT |
24,086,893.5000 WOO |
0.0264 USDT |
0.0262 USDT |
0.0266 USDT |
0.0273 USDT |
| 2025-12-21 |
0.0272 USDT |
76,540,464.9000 WOO |
0.0274 USDT |
0.0260 USDT |
0.0267 USDT |
0.0264 USDT |
| 2025-12-20 |
0.0249 USDT |
32,087,880.3000 WOO |
0.0240 USDT |
0.0236 USDT |
0.0237 USDT |
0.0267 USDT |
| 2025-12-19 |
0.0232 USDT |
12,907,325.3000 WOO |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0240 USDT |
| 2025-12-18 |
0.0229 USDT |
15,361,959.4000 WOO |
0.0225 USDT |
0.0216 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-12-17 |
0.0232 USDT |
13,719,209.1000 WOO |
0.0240 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-12-16 |
0.0242 USDT |
13,522,812.2000 WOO |
0.0244 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-12-15 |
0.0253 USDT |
15,495,041.7000 WOO |
0.0255 USDT |
0.0236 USDT |
0.0240 USDT |
0.0242 USDT |
| 2025-12-14 |
0.0263 USDT |
12,129,219.1000 WOO |
0.0272 USDT |
0.0256 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-12-13 |
0.0268 USDT |
5,308,902.5000 WOO |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0270 USDT |
| 2025-12-12 |
0.0272 USDT |
20,638,005.5000 WOO |
0.0280 USDT |
0.0254 USDT |
0.0262 USDT |
0.0266 USDT |
| 2025-12-11 |
0.0276 USDT |
17,309,073.4000 WOO |
0.0277 USDT |
0.0263 USDT |
0.0265 USDT |
0.0280 USDT |
| 2025-12-10 |
0.0285 USDT |
20,808,207.8000 WOO |
0.0281 USDT |
0.0275 USDT |
0.0277 USDT |
0.0277 USDT |
| 2025-12-09 |
0.0272 USDT |
29,204,468.5000 WOO |
0.0268 USDT |
0.0262 USDT |
0.0265 USDT |
0.0281 USDT |
| 2025-12-08 |
0.0278 USDT |
74,589,924.3000 WOO |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0272 USDT |
| 2025-12-07 |
0.0256 USDT |
16,155,613.2000 WOO |
0.0259 USDT |
0.0241 USDT |
0.0250 USDT |
0.0248 USDT |
| 2025-12-06 |
0.0258 USDT |
22,418,867.6000 WOO |
0.0247 USDT |
0.0246 USDT |
0.0247 USDT |
0.0259 USDT |
| 2025-12-05 |
0.0256 USDT |
19,354,989.8000 WOO |
0.0265 USDT |
0.0240 USDT |
0.0245 USDT |
0.0246 USDT |
| 2025-12-04 |
0.0271 USDT |
13,168,149.3000 WOO |
0.0274 USDT |
0.0263 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-12-03 |
0.0270 USDT |
16,386,325.4000 WOO |
0.0268 USDT |
0.0262 USDT |
0.0268 USDT |
0.0275 USDT |
| 2025-12-02 |
0.0254 USDT |
14,090,036.8000 WOO |
0.0242 USDT |
0.0238 USDT |
0.0241 USDT |
0.0272 USDT |
| 2025-12-01 |
0.0241 USDT |
19,322,162.0000 WOO |
0.0259 USDT |
0.0234 USDT |
0.0237 USDT |
0.0242 USDT |
| 2025-11-30 |
0.0263 USDT |
7,410,295.0000 WOO |
0.0263 USDT |
0.0260 USDT |
0.0263 USDT |
0.0265 USDT |
| 2025-11-29 |
0.0269 USDT |
9,918,340.8000 WOO |
0.0271 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-11-28 |
0.0276 USDT |
16,735,717.5000 WOO |
0.0280 USDT |
0.0268 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-11-27 |
0.0283 USDT |
8,489,053.4000 WOO |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2025-11-26 |
0.0279 USDT |
10,202,380.5000 WOO |
0.0283 USDT |
0.0272 USDT |
0.0276 USDT |
0.0284 USDT |