Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.5470 USDT |
48,819,837.8000 WOO |
0.5775 USDT |
0.4460 USDT |
0.5150 USDT |
0.5141 USDT |
| 2024-03-04 |
0.5841 USDT |
33,246,611.5000 WOO |
0.6035 USDT |
0.5531 USDT |
0.5744 USDT |
0.5830 USDT |
| 2024-03-03 |
0.5852 USDT |
57,167,495.8000 WOO |
0.5440 USDT |
0.5000 USDT |
0.5263 USDT |
0.6122 USDT |
| 2024-03-02 |
0.5294 USDT |
19,207,724.0000 WOO |
0.5284 USDT |
0.5128 USDT |
0.5201 USDT |
0.5426 USDT |
| 2024-03-01 |
0.5293 USDT |
24,690,673.7000 WOO |
0.5200 USDT |
0.5150 USDT |
0.5218 USDT |
0.5286 USDT |
| 2024-02-29 |
0.5423 USDT |
36,781,868.3000 WOO |
0.5220 USDT |
0.5065 USDT |
0.5249 USDT |
0.5227 USDT |
| 2024-02-28 |
0.5165 USDT |
38,523,953.1000 WOO |
0.5058 USDT |
0.4700 USDT |
0.5042 USDT |
0.5237 USDT |
| 2024-02-27 |
0.5131 USDT |
23,087,775.6000 WOO |
0.5243 USDT |
0.5001 USDT |
0.5074 USDT |
0.5070 USDT |
| 2024-02-26 |
0.5090 USDT |
25,347,621.2000 WOO |
0.5088 USDT |
0.4918 USDT |
0.5018 USDT |
0.5221 USDT |
| 2024-02-25 |
0.5153 USDT |
19,998,016.9000 WOO |
0.5374 USDT |
0.5022 USDT |
0.5093 USDT |
0.5125 USDT |
| 2024-02-24 |
0.5085 USDT |
46,190,336.2000 WOO |
0.4495 USDT |
0.4393 USDT |
0.4442 USDT |
0.5354 USDT |
| 2024-02-23 |
0.4690 USDT |
28,859,525.0000 WOO |
0.4698 USDT |
0.4444 USDT |
0.4494 USDT |
0.4493 USDT |
| 2024-02-22 |
0.4547 USDT |
35,071,066.7000 WOO |
0.4262 USDT |
0.4102 USDT |
0.4150 USDT |
0.4760 USDT |
| 2024-02-21 |
0.4120 USDT |
15,187,431.1000 WOO |
0.4352 USDT |
0.3944 USDT |
0.4012 USDT |
0.4260 USDT |
| 2024-02-20 |
0.4358 USDT |
25,211,712.4000 WOO |
0.4476 USDT |
0.4063 USDT |
0.4163 USDT |
0.4352 USDT |
| 2024-02-19 |
0.4378 USDT |
15,669,888.2000 WOO |
0.4343 USDT |
0.4255 USDT |
0.4361 USDT |
0.4484 USDT |
| 2024-02-18 |
0.4239 USDT |
25,341,601.6000 WOO |
0.4004 USDT |
0.3964 USDT |
0.4020 USDT |
0.4367 USDT |
| 2024-02-17 |
0.3926 USDT |
9,808,276.8000 WOO |
0.4044 USDT |
0.3790 USDT |
0.3867 USDT |
0.3979 USDT |
| 2024-02-16 |
0.4067 USDT |
16,373,091.8000 WOO |
0.4071 USDT |
0.3905 USDT |
0.3984 USDT |
0.4052 USDT |
| 2024-02-15 |
0.4129 USDT |
11,859,792.0000 WOO |
0.4135 USDT |
0.3994 USDT |
0.4049 USDT |
0.4019 USDT |
| 2024-02-14 |
0.4135 USDT |
13,016,411.9000 WOO |
0.4100 USDT |
0.4055 USDT |
0.4089 USDT |
0.4133 USDT |
| 2024-02-13 |
0.4049 USDT |
13,643,036.4000 WOO |
0.4048 USDT |
0.3922 USDT |
0.4024 USDT |
0.4103 USDT |
| 2024-02-12 |
0.3902 USDT |
16,540,174.3000 WOO |
0.3789 USDT |
0.3697 USDT |
0.3752 USDT |
0.4077 USDT |
| 2024-02-11 |
0.3846 USDT |
8,601,859.7000 WOO |
0.3894 USDT |
0.3749 USDT |
0.3787 USDT |
0.3776 USDT |
| 2024-02-10 |
0.3843 USDT |
8,627,124.5000 WOO |
0.3753 USDT |
0.3729 USDT |
0.3774 USDT |
0.3926 USDT |
| 2024-02-09 |
0.3774 USDT |
11,254,812.8000 WOO |
0.3674 USDT |
0.3655 USDT |
0.3696 USDT |
0.3744 USDT |
| 2024-02-08 |
0.3676 USDT |
9,027,825.8000 WOO |
0.3646 USDT |
0.3599 USDT |
0.3674 USDT |
0.3683 USDT |
| 2024-02-07 |
0.3572 USDT |
12,614,116.0000 WOO |
0.3502 USDT |
0.3479 USDT |
0.3508 USDT |
0.3640 USDT |
| 2024-02-06 |
0.3423 USDT |
8,258,556.4000 WOO |
0.3360 USDT |
0.3325 USDT |
0.3352 USDT |
0.3508 USDT |
| 2024-02-05 |
0.3391 USDT |
8,171,416.9000 WOO |
0.3361 USDT |
0.3311 USDT |
0.3351 USDT |
0.3352 USDT |
| 2024-02-04 |
0.3403 USDT |
6,111,894.2000 WOO |
0.3452 USDT |
0.3348 USDT |
0.3387 USDT |
0.3365 USDT |
| 2024-02-03 |
0.3467 USDT |
5,022,162.1000 WOO |
0.3518 USDT |
0.3406 USDT |
0.3450 USDT |
0.3463 USDT |
| 2024-02-02 |
0.3514 USDT |
10,145,899.3000 WOO |
0.3452 USDT |
0.3436 USDT |
0.3467 USDT |
0.3518 USDT |
| 2024-02-01 |
0.3401 USDT |
14,975,514.5000 WOO |
0.3458 USDT |
0.3334 USDT |
0.3366 USDT |
0.3443 USDT |
| 2024-01-31 |
0.3539 USDT |
16,491,425.2000 WOO |
0.3626 USDT |
0.3425 USDT |
0.3481 USDT |
0.3471 USDT |
| 2024-01-30 |
0.3696 USDT |
15,919,397.8000 WOO |
0.3711 USDT |
0.3625 USDT |
0.3656 USDT |
0.3663 USDT |
| 2024-01-29 |
0.3628 USDT |
23,325,607.2000 WOO |
0.3451 USDT |
0.3418 USDT |
0.3453 USDT |
0.3696 USDT |
| 2024-01-28 |
0.3537 USDT |
11,687,972.3000 WOO |
0.3581 USDT |
0.3393 USDT |
0.3435 USDT |
0.3421 USDT |
| 2024-01-27 |
0.3560 USDT |
11,167,231.6000 WOO |
0.3511 USDT |
0.3482 USDT |
0.3523 USDT |
0.3589 USDT |
| 2024-01-26 |
0.3488 USDT |
15,894,104.7000 WOO |
0.3359 USDT |
0.3307 USDT |
0.3359 USDT |
0.3503 USDT |
| 2024-01-25 |
0.3368 USDT |
11,541,803.4000 WOO |
0.3494 USDT |
0.3278 USDT |
0.3331 USDT |
0.3351 USDT |
| 2024-01-24 |
0.3490 USDT |
18,481,239.4000 WOO |
0.3493 USDT |
0.3381 USDT |
0.3436 USDT |
0.3423 USDT |
| 2024-01-23 |
0.3435 USDT |
32,866,003.6000 WOO |
0.3602 USDT |
0.3243 USDT |
0.3348 USDT |
0.3492 USDT |
| 2024-01-22 |
0.3722 USDT |
18,897,564.1000 WOO |
0.3894 USDT |
0.3567 USDT |
0.3626 USDT |
0.3597 USDT |
| 2024-01-21 |
0.3990 USDT |
9,029,214.5000 WOO |
0.4042 USDT |
0.3896 USDT |
0.3927 USDT |
0.3912 USDT |
| 2024-01-20 |
0.4047 USDT |
10,381,659.9000 WOO |
0.4090 USDT |
0.3935 USDT |
0.3968 USDT |
0.4035 USDT |
| 2024-01-19 |
0.3994 USDT |
22,430,133.0000 WOO |
0.4137 USDT |
0.3714 USDT |
0.3955 USDT |
0.4076 USDT |
| 2024-01-18 |
0.4275 USDT |
23,345,326.2000 WOO |
0.4490 USDT |
0.4060 USDT |
0.4165 USDT |
0.4142 USDT |
| 2024-01-17 |
0.4564 USDT |
39,632,663.6000 WOO |
0.4464 USDT |
0.4375 USDT |
0.4448 USDT |
0.4525 USDT |
| 2024-01-16 |
0.4342 USDT |
28,061,371.9000 WOO |
0.4109 USDT |
0.4062 USDT |
0.4123 USDT |
0.4463 USDT |