Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0726 USDT |
18,764,291.1000 WOO |
0.0695 USDT |
0.0691 USDT |
0.0705 USDT |
0.0752 USDT |
| 2025-10-05 |
0.0724 USDT |
21,972,444.7000 WOO |
0.0724 USDT |
0.0691 USDT |
0.0699 USDT |
0.0695 USDT |
| 2025-10-04 |
0.0741 USDT |
37,013,686.4000 WOO |
0.0728 USDT |
0.0711 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-10-03 |
0.0716 USDT |
26,302,196.6000 WOO |
0.0733 USDT |
0.0698 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-10-02 |
0.0719 USDT |
52,581,753.4000 WOO |
0.0677 USDT |
0.0673 USDT |
0.0681 USDT |
0.0731 USDT |
| 2025-10-01 |
0.0661 USDT |
28,589,530.8000 WOO |
0.0656 USDT |
0.0631 USDT |
0.0639 USDT |
0.0674 USDT |
| 2025-09-30 |
0.0667 USDT |
27,317,080.6000 WOO |
0.0687 USDT |
0.0651 USDT |
0.0656 USDT |
0.0660 USDT |
| 2025-09-29 |
0.0709 USDT |
61,607,733.4000 WOO |
0.0697 USDT |
0.0671 USDT |
0.0680 USDT |
0.0691 USDT |
| 2025-09-28 |
0.0689 USDT |
46,762,954.8000 WOO |
0.0698 USDT |
0.0675 USDT |
0.0683 USDT |
0.0697 USDT |
| 2025-09-27 |
0.0701 USDT |
125,667,954.8000 WOO |
0.0616 USDT |
0.0608 USDT |
0.0612 USDT |
0.0705 USDT |
| 2025-09-26 |
0.0603 USDT |
13,299,741.1000 WOO |
0.0592 USDT |
0.0584 USDT |
0.0596 USDT |
0.0617 USDT |
| 2025-09-25 |
0.0622 USDT |
24,724,542.0000 WOO |
0.0662 USDT |
0.0587 USDT |
0.0599 USDT |
0.0591 USDT |
| 2025-09-24 |
0.0661 USDT |
14,628,462.1000 WOO |
0.0648 USDT |
0.0630 USDT |
0.0651 USDT |
0.0664 USDT |
| 2025-09-23 |
0.0650 USDT |
19,026,887.8000 WOO |
0.0670 USDT |
0.0629 USDT |
0.0642 USDT |
0.0652 USDT |
| 2025-09-22 |
0.0707 USDT |
53,060,888.4000 WOO |
0.0787 USDT |
0.0643 USDT |
0.0655 USDT |
0.0665 USDT |
| 2025-09-21 |
0.0743 USDT |
64,626,310.1000 WOO |
0.0722 USDT |
0.0698 USDT |
0.0710 USDT |
0.0785 USDT |
| 2025-09-20 |
0.0703 USDT |
20,083,890.0000 WOO |
0.0673 USDT |
0.0665 USDT |
0.0673 USDT |
0.0723 USDT |
| 2025-09-19 |
0.0702 USDT |
17,742,073.2000 WOO |
0.0729 USDT |
0.0668 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-09-18 |
0.0716 USDT |
13,745,070.7000 WOO |
0.0710 USDT |
0.0701 USDT |
0.0708 USDT |
0.0734 USDT |
| 2025-09-17 |
0.0683 USDT |
10,185,983.7000 WOO |
0.0689 USDT |
0.0666 USDT |
0.0674 USDT |
0.0700 USDT |
| 2025-09-16 |
0.0679 USDT |
8,388,365.2000 WOO |
0.0675 USDT |
0.0663 USDT |
0.0672 USDT |
0.0690 USDT |
| 2025-09-15 |
0.0686 USDT |
12,893,514.4000 WOO |
0.0712 USDT |
0.0661 USDT |
0.0669 USDT |
0.0676 USDT |
| 2025-09-14 |
0.0719 USDT |
9,051,465.9000 WOO |
0.0743 USDT |
0.0699 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-09-13 |
0.0745 USDT |
14,507,129.2000 WOO |
0.0729 USDT |
0.0725 USDT |
0.0730 USDT |
0.0742 USDT |
| 2025-09-12 |
0.0709 USDT |
12,521,278.1000 WOO |
0.0702 USDT |
0.0688 USDT |
0.0698 USDT |
0.0727 USDT |
| 2025-09-11 |
0.0697 USDT |
16,786,139.8000 WOO |
0.0696 USDT |
0.0683 USDT |
0.0692 USDT |
0.0701 USDT |
| 2025-09-10 |
0.0682 USDT |
14,490,763.3000 WOO |
0.0664 USDT |
0.0656 USDT |
0.0665 USDT |
0.0690 USDT |
| 2025-09-09 |
0.0673 USDT |
18,131,357.9000 WOO |
0.0655 USDT |
0.0648 USDT |
0.0658 USDT |
0.0664 USDT |
| 2025-09-08 |
0.0654 USDT |
20,426,637.0000 WOO |
0.0654 USDT |
0.0645 USDT |
0.0652 USDT |
0.0656 USDT |
| 2025-09-07 |
0.0656 USDT |
7,434,645.6000 WOO |
0.0657 USDT |
0.0645 USDT |
0.0649 USDT |
0.0650 USDT |
| 2025-09-06 |
0.0652 USDT |
9,360,181.5000 WOO |
0.0651 USDT |
0.0644 USDT |
0.0649 USDT |
0.0656 USDT |
| 2025-09-05 |
0.0667 USDT |
16,367,439.0000 WOO |
0.0655 USDT |
0.0648 USDT |
0.0659 USDT |
0.0659 USDT |
| 2025-09-04 |
0.0663 USDT |
7,298,298.7000 WOO |
0.0687 USDT |
0.0646 USDT |
0.0653 USDT |
0.0660 USDT |
| 2025-09-03 |
0.0679 USDT |
7,074,072.3000 WOO |
0.0675 USDT |
0.0665 USDT |
0.0671 USDT |
0.0688 USDT |
| 2025-09-02 |
0.0671 USDT |
10,498,100.4000 WOO |
0.0656 USDT |
0.0653 USDT |
0.0658 USDT |
0.0675 USDT |
| 2025-09-01 |
0.0668 USDT |
12,152,713.0000 WOO |
0.0678 USDT |
0.0641 USDT |
0.0650 USDT |
0.0652 USDT |
| 2025-08-31 |
0.0700 USDT |
4,221,941.1000 WOO |
0.0692 USDT |
0.0690 USDT |
0.0694 USDT |
0.0695 USDT |
| 2025-08-30 |
0.0686 USDT |
5,271,286.3000 WOO |
0.0684 USDT |
0.0669 USDT |
0.0681 USDT |
0.0687 USDT |
| 2025-08-29 |
0.0686 USDT |
13,899,529.5000 WOO |
0.0724 USDT |
0.0668 USDT |
0.0674 USDT |
0.0683 USDT |
| 2025-08-28 |
0.0718 USDT |
9,145,402.0000 WOO |
0.0707 USDT |
0.0699 USDT |
0.0709 USDT |
0.0715 USDT |
| 2025-08-27 |
0.0708 USDT |
14,934,669.4000 WOO |
0.0709 USDT |
0.0695 USDT |
0.0700 USDT |
0.0710 USDT |
| 2025-08-26 |
0.0690 USDT |
9,050,553.7000 WOO |
0.0672 USDT |
0.0664 USDT |
0.0674 USDT |
0.0711 USDT |
| 2025-08-25 |
0.0705 USDT |
16,276,561.2000 WOO |
0.0749 USDT |
0.0662 USDT |
0.0670 USDT |
0.0675 USDT |
| 2025-08-24 |
0.0758 USDT |
16,874,033.3000 WOO |
0.0781 USDT |
0.0734 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-08-23 |
0.0776 USDT |
10,408,759.3000 WOO |
0.0797 USDT |
0.0761 USDT |
0.0768 USDT |
0.0783 USDT |
| 2025-08-22 |
0.0738 USDT |
23,323,456.3000 WOO |
0.0722 USDT |
0.0688 USDT |
0.0704 USDT |
0.0794 USDT |
| 2025-08-21 |
0.0734 USDT |
7,501,629.6000 WOO |
0.0756 USDT |
0.0715 USDT |
0.0725 USDT |
0.0729 USDT |
| 2025-08-20 |
0.0745 USDT |
21,144,578.0000 WOO |
0.0714 USDT |
0.0712 USDT |
0.0723 USDT |
0.0755 USDT |
| 2025-08-19 |
0.0735 USDT |
11,813,290.7000 WOO |
0.0753 USDT |
0.0709 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-08-18 |
0.0760 USDT |
8,498,191.5000 WOO |
0.0795 USDT |
0.0739 USDT |
0.0753 USDT |
0.0759 USDT |