Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0677 USDT |
6,942,781.1000 WOO |
0.0672 USDT |
0.0659 USDT |
0.0664 USDT |
0.0689 USDT |
| 2025-07-07 |
0.0677 USDT |
6,558,497.1000 WOO |
0.0676 USDT |
0.0665 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-07-06 |
0.0662 USDT |
6,044,672.7000 WOO |
0.0654 USDT |
0.0648 USDT |
0.0651 USDT |
0.0675 USDT |
| 2025-07-05 |
0.0650 USDT |
5,267,701.8000 WOO |
0.0654 USDT |
0.0640 USDT |
0.0646 USDT |
0.0648 USDT |
| 2025-07-04 |
0.0668 USDT |
13,032,782.0000 WOO |
0.0701 USDT |
0.0642 USDT |
0.0648 USDT |
0.0657 USDT |
| 2025-07-03 |
0.0704 USDT |
13,185,359.6000 WOO |
0.0707 USDT |
0.0685 USDT |
0.0693 USDT |
0.0700 USDT |
| 2025-07-02 |
0.0691 USDT |
27,823,538.4000 WOO |
0.0636 USDT |
0.0630 USDT |
0.0640 USDT |
0.0724 USDT |
| 2025-07-01 |
0.0661 USDT |
7,331,320.5000 WOO |
0.0682 USDT |
0.0639 USDT |
0.0646 USDT |
0.0641 USDT |
| 2025-06-30 |
0.0678 USDT |
8,206,962.6000 WOO |
0.0690 USDT |
0.0664 USDT |
0.0672 USDT |
0.0684 USDT |
| 2025-06-29 |
0.0662 USDT |
4,269,127.0000 WOO |
0.0660 USDT |
0.0652 USDT |
0.0654 USDT |
0.0666 USDT |
| 2025-06-28 |
0.0644 USDT |
5,279,597.8000 WOO |
0.0634 USDT |
0.0625 USDT |
0.0630 USDT |
0.0659 USDT |
| 2025-06-27 |
0.0623 USDT |
4,444,881.8000 WOO |
0.0613 USDT |
0.0608 USDT |
0.0619 USDT |
0.0630 USDT |
| 2025-06-26 |
0.0632 USDT |
7,098,846.9000 WOO |
0.0631 USDT |
0.0612 USDT |
0.0615 USDT |
0.0613 USDT |
| 2025-06-25 |
0.0643 USDT |
6,605,596.9000 WOO |
0.0658 USDT |
0.0625 USDT |
0.0630 USDT |
0.0630 USDT |
| 2025-06-24 |
0.0652 USDT |
10,224,056.5000 WOO |
0.0642 USDT |
0.0639 USDT |
0.0644 USDT |
0.0654 USDT |
| 2025-06-23 |
0.0595 USDT |
10,205,403.0000 WOO |
0.0571 USDT |
0.0569 USDT |
0.0575 USDT |
0.0639 USDT |
| 2025-06-22 |
0.0578 USDT |
16,966,331.3000 WOO |
0.0594 USDT |
0.0541 USDT |
0.0553 USDT |
0.0547 USDT |
| 2025-06-21 |
0.0607 USDT |
12,427,999.2000 WOO |
0.0623 USDT |
0.0579 USDT |
0.0592 USDT |
0.0590 USDT |
| 2025-06-20 |
0.0640 USDT |
7,542,055.2000 WOO |
0.0648 USDT |
0.0610 USDT |
0.0629 USDT |
0.0631 USDT |
| 2025-06-19 |
0.0655 USDT |
6,626,264.8000 WOO |
0.0657 USDT |
0.0635 USDT |
0.0645 USDT |
0.0649 USDT |
| 2025-06-18 |
0.0655 USDT |
5,212,235.3000 WOO |
0.0669 USDT |
0.0633 USDT |
0.0647 USDT |
0.0651 USDT |
| 2025-06-17 |
0.0688 USDT |
9,371,683.1000 WOO |
0.0705 USDT |
0.0654 USDT |
0.0666 USDT |
0.0672 USDT |
| 2025-06-16 |
0.0725 USDT |
12,111,763.3000 WOO |
0.0691 USDT |
0.0682 USDT |
0.0692 USDT |
0.0737 USDT |
| 2025-06-15 |
0.0695 USDT |
5,376,399.8000 WOO |
0.0697 USDT |
0.0678 USDT |
0.0685 USDT |
0.0693 USDT |
| 2025-06-14 |
0.0705 USDT |
5,964,143.2000 WOO |
0.0718 USDT |
0.0683 USDT |
0.0693 USDT |
0.0688 USDT |
| 2025-06-13 |
0.0703 USDT |
24,232,601.9000 WOO |
0.0758 USDT |
0.0681 USDT |
0.0693 USDT |
0.0717 USDT |
| 2025-06-12 |
0.0794 USDT |
8,638,540.3000 WOO |
0.0819 USDT |
0.0776 USDT |
0.0786 USDT |
0.0786 USDT |
| 2025-06-11 |
0.0858 USDT |
12,323,942.2000 WOO |
0.0880 USDT |
0.0813 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-06-10 |
0.0850 USDT |
10,712,865.0000 WOO |
0.0836 USDT |
0.0831 USDT |
0.0839 USDT |
0.0869 USDT |
| 2025-06-09 |
0.0783 USDT |
8,714,504.3000 WOO |
0.0754 USDT |
0.0741 USDT |
0.0750 USDT |
0.0832 USDT |
| 2025-06-08 |
0.0758 USDT |
6,971,238.1000 WOO |
0.0760 USDT |
0.0739 USDT |
0.0747 USDT |
0.0753 USDT |
| 2025-06-07 |
0.0760 USDT |
4,081,723.3000 WOO |
0.0736 USDT |
0.0735 USDT |
0.0750 USDT |
0.0759 USDT |
| 2025-06-06 |
0.0747 USDT |
7,144,632.3000 WOO |
0.0720 USDT |
0.0718 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-06-05 |
0.0765 USDT |
12,965,411.1000 WOO |
0.0797 USDT |
0.0717 USDT |
0.0731 USDT |
0.0725 USDT |
| 2025-06-04 |
0.0813 USDT |
7,474,022.2000 WOO |
0.0802 USDT |
0.0792 USDT |
0.0801 USDT |
0.0800 USDT |
| 2025-06-03 |
0.0809 USDT |
13,309,652.8000 WOO |
0.0788 USDT |
0.0785 USDT |
0.0802 USDT |
0.0801 USDT |
| 2025-06-02 |
0.0754 USDT |
6,235,444.8000 WOO |
0.0759 USDT |
0.0737 USDT |
0.0744 USDT |
0.0785 USDT |
| 2025-06-01 |
0.0751 USDT |
6,570,125.5000 WOO |
0.0753 USDT |
0.0732 USDT |
0.0741 USDT |
0.0759 USDT |
| 2025-05-31 |
0.0734 USDT |
13,790,916.2000 WOO |
0.0757 USDT |
0.0706 USDT |
0.0716 USDT |
0.0754 USDT |
| 2025-05-30 |
0.0815 USDT |
18,729,967.2000 WOO |
0.0855 USDT |
0.0762 USDT |
0.0775 USDT |
0.0773 USDT |
| 2025-05-29 |
0.0894 USDT |
8,464,643.0000 WOO |
0.0910 USDT |
0.0854 USDT |
0.0869 USDT |
0.0854 USDT |
| 2025-05-28 |
0.0906 USDT |
9,835,637.5000 WOO |
0.0927 USDT |
0.0880 USDT |
0.0893 USDT |
0.0895 USDT |
| 2025-05-27 |
0.0925 USDT |
8,861,307.7000 WOO |
0.0897 USDT |
0.0868 USDT |
0.0886 USDT |
0.0925 USDT |
| 2025-05-26 |
0.0904 USDT |
9,360,273.2000 WOO |
0.0877 USDT |
0.0867 USDT |
0.0889 USDT |
0.0899 USDT |
| 2025-05-25 |
0.0857 USDT |
9,112,905.3000 WOO |
0.0887 USDT |
0.0838 USDT |
0.0849 USDT |
0.0880 USDT |
| 2025-05-24 |
0.0892 USDT |
13,716,145.8000 WOO |
0.0883 USDT |
0.0869 USDT |
0.0889 USDT |
0.0886 USDT |
| 2025-05-23 |
0.0984 USDT |
30,659,810.8000 WOO |
0.1009 USDT |
0.0899 USDT |
0.0902 USDT |
0.0899 USDT |
| 2025-05-22 |
0.0976 USDT |
20,348,793.6000 WOO |
0.0900 USDT |
0.0900 USDT |
0.0924 USDT |
0.1000 USDT |
| 2025-05-21 |
0.0888 USDT |
16,461,452.7000 WOO |
0.0883 USDT |
0.0865 USDT |
0.0884 USDT |
0.0890 USDT |
| 2025-05-20 |
0.0837 USDT |
10,729,442.9000 WOO |
0.0842 USDT |
0.0810 USDT |
0.0821 USDT |
0.0866 USDT |