Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0409 USDT |
14,927,850.7000 WOO |
0.0417 USDT |
0.0390 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-10-27 |
0.0424 USDT |
12,086,364.1000 WOO |
0.0428 USDT |
0.0414 USDT |
0.0420 USDT |
0.0419 USDT |
| 2025-10-26 |
0.0418 USDT |
8,515,858.3000 WOO |
0.0413 USDT |
0.0406 USDT |
0.0410 USDT |
0.0422 USDT |
| 2025-10-25 |
0.0414 USDT |
7,187,741.1000 WOO |
0.0417 USDT |
0.0408 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-10-24 |
0.0412 USDT |
13,619,232.2000 WOO |
0.0406 USDT |
0.0402 USDT |
0.0407 USDT |
0.0418 USDT |
| 2025-10-23 |
0.0405 USDT |
13,218,484.7000 WOO |
0.0399 USDT |
0.0397 USDT |
0.0402 USDT |
0.0405 USDT |
| 2025-10-22 |
0.0405 USDT |
29,018,271.5000 WOO |
0.0413 USDT |
0.0384 USDT |
0.0393 USDT |
0.0390 USDT |
| 2025-10-21 |
0.0434 USDT |
16,577,974.1000 WOO |
0.0437 USDT |
0.0416 USDT |
0.0420 USDT |
0.0430 USDT |
| 2025-10-20 |
0.0440 USDT |
16,207,837.6000 WOO |
0.0425 USDT |
0.0418 USDT |
0.0426 USDT |
0.0437 USDT |
| 2025-10-19 |
0.0427 USDT |
15,540,560.4000 WOO |
0.0423 USDT |
0.0413 USDT |
0.0419 USDT |
0.0426 USDT |
| 2025-10-18 |
0.0424 USDT |
7,511,249.5000 WOO |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0422 USDT |
| 2025-10-17 |
0.0412 USDT |
28,205,966.9000 WOO |
0.0428 USDT |
0.0394 USDT |
0.0404 USDT |
0.0418 USDT |
| 2025-10-16 |
0.0450 USDT |
31,922,625.8000 WOO |
0.0442 USDT |
0.0422 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-10-15 |
0.0457 USDT |
25,961,904.1000 WOO |
0.0467 USDT |
0.0433 USDT |
0.0442 USDT |
0.0443 USDT |
| 2025-10-14 |
0.0462 USDT |
34,122,495.8000 WOO |
0.0500 USDT |
0.0442 USDT |
0.0454 USDT |
0.0467 USDT |
| 2025-10-13 |
0.0484 USDT |
35,827,646.1000 WOO |
0.0480 USDT |
0.0468 USDT |
0.0477 USDT |
0.0500 USDT |
| 2025-10-12 |
0.0451 USDT |
27,588,596.6000 WOO |
0.0418 USDT |
0.0409 USDT |
0.0418 USDT |
0.0482 USDT |
| 2025-10-11 |
0.0440 USDT |
45,506,001.3000 WOO |
0.0447 USDT |
0.0402 USDT |
0.0417 USDT |
0.0418 USDT |
| 2025-10-10 |
0.0522 USDT |
93,640,069.5000 WOO |
0.0671 USDT |
0.0068 USDT |
0.0448 USDT |
0.0444 USDT |
| 2025-10-09 |
0.0673 USDT |
19,825,645.9000 WOO |
0.0711 USDT |
0.0643 USDT |
0.0654 USDT |
0.0671 USDT |
| 2025-10-08 |
0.0687 USDT |
30,362,218.8000 WOO |
0.0676 USDT |
0.0659 USDT |
0.0672 USDT |
0.0708 USDT |
| 2025-10-07 |
0.0718 USDT |
26,335,580.6000 WOO |
0.0751 USDT |
0.0679 USDT |
0.0688 USDT |
0.0685 USDT |
| 2025-10-06 |
0.0726 USDT |
18,764,291.1000 WOO |
0.0695 USDT |
0.0691 USDT |
0.0705 USDT |
0.0752 USDT |
| 2025-10-05 |
0.0724 USDT |
21,972,444.7000 WOO |
0.0724 USDT |
0.0691 USDT |
0.0699 USDT |
0.0695 USDT |
| 2025-10-04 |
0.0741 USDT |
37,013,686.4000 WOO |
0.0728 USDT |
0.0711 USDT |
0.0721 USDT |
0.0722 USDT |
| 2025-10-03 |
0.0716 USDT |
26,302,196.6000 WOO |
0.0733 USDT |
0.0698 USDT |
0.0711 USDT |
0.0722 USDT |
| 2025-10-02 |
0.0719 USDT |
52,581,753.4000 WOO |
0.0677 USDT |
0.0673 USDT |
0.0681 USDT |
0.0731 USDT |
| 2025-10-01 |
0.0661 USDT |
28,589,530.8000 WOO |
0.0656 USDT |
0.0631 USDT |
0.0639 USDT |
0.0674 USDT |
| 2025-09-30 |
0.0667 USDT |
27,317,080.6000 WOO |
0.0687 USDT |
0.0651 USDT |
0.0656 USDT |
0.0660 USDT |
| 2025-09-29 |
0.0709 USDT |
61,607,733.4000 WOO |
0.0697 USDT |
0.0671 USDT |
0.0680 USDT |
0.0691 USDT |
| 2025-09-28 |
0.0689 USDT |
46,762,954.8000 WOO |
0.0698 USDT |
0.0675 USDT |
0.0683 USDT |
0.0697 USDT |
| 2025-09-27 |
0.0701 USDT |
125,667,954.8000 WOO |
0.0616 USDT |
0.0608 USDT |
0.0612 USDT |
0.0705 USDT |
| 2025-09-26 |
0.0603 USDT |
13,299,741.1000 WOO |
0.0592 USDT |
0.0584 USDT |
0.0596 USDT |
0.0617 USDT |
| 2025-09-25 |
0.0622 USDT |
24,724,542.0000 WOO |
0.0662 USDT |
0.0587 USDT |
0.0599 USDT |
0.0591 USDT |
| 2025-09-24 |
0.0661 USDT |
14,628,462.1000 WOO |
0.0648 USDT |
0.0630 USDT |
0.0651 USDT |
0.0664 USDT |
| 2025-09-23 |
0.0650 USDT |
19,026,887.8000 WOO |
0.0670 USDT |
0.0629 USDT |
0.0642 USDT |
0.0652 USDT |
| 2025-09-22 |
0.0707 USDT |
53,060,888.4000 WOO |
0.0787 USDT |
0.0643 USDT |
0.0655 USDT |
0.0665 USDT |
| 2025-09-21 |
0.0743 USDT |
64,626,310.1000 WOO |
0.0722 USDT |
0.0698 USDT |
0.0710 USDT |
0.0785 USDT |
| 2025-09-20 |
0.0703 USDT |
20,083,890.0000 WOO |
0.0673 USDT |
0.0665 USDT |
0.0673 USDT |
0.0723 USDT |
| 2025-09-19 |
0.0702 USDT |
17,742,073.2000 WOO |
0.0729 USDT |
0.0668 USDT |
0.0679 USDT |
0.0671 USDT |
| 2025-09-18 |
0.0716 USDT |
13,745,070.7000 WOO |
0.0710 USDT |
0.0701 USDT |
0.0708 USDT |
0.0734 USDT |
| 2025-09-17 |
0.0683 USDT |
10,185,983.7000 WOO |
0.0689 USDT |
0.0666 USDT |
0.0674 USDT |
0.0700 USDT |
| 2025-09-16 |
0.0679 USDT |
8,388,365.2000 WOO |
0.0675 USDT |
0.0663 USDT |
0.0672 USDT |
0.0690 USDT |
| 2025-09-15 |
0.0686 USDT |
12,893,514.4000 WOO |
0.0712 USDT |
0.0661 USDT |
0.0669 USDT |
0.0676 USDT |
| 2025-09-14 |
0.0719 USDT |
9,051,465.9000 WOO |
0.0743 USDT |
0.0699 USDT |
0.0708 USDT |
0.0713 USDT |
| 2025-09-13 |
0.0745 USDT |
14,507,129.2000 WOO |
0.0729 USDT |
0.0725 USDT |
0.0730 USDT |
0.0742 USDT |
| 2025-09-12 |
0.0709 USDT |
12,521,278.1000 WOO |
0.0702 USDT |
0.0688 USDT |
0.0698 USDT |
0.0727 USDT |
| 2025-09-11 |
0.0697 USDT |
16,786,139.8000 WOO |
0.0696 USDT |
0.0683 USDT |
0.0692 USDT |
0.0701 USDT |
| 2025-09-10 |
0.0682 USDT |
14,490,763.3000 WOO |
0.0664 USDT |
0.0656 USDT |
0.0665 USDT |
0.0690 USDT |
| 2025-09-09 |
0.0673 USDT |
18,131,357.9000 WOO |
0.0655 USDT |
0.0648 USDT |
0.0658 USDT |
0.0664 USDT |