Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.4049 USDT |
28,756,653.1000 WOO |
0.4025 USDT |
0.3823 USDT |
0.3912 USDT |
0.4285 USDT |
| 2024-01-09 |
0.4204 USDT |
34,165,808.3000 WOO |
0.4376 USDT |
0.3945 USDT |
0.4080 USDT |
0.4062 USDT |
| 2024-01-08 |
0.3981 USDT |
40,523,197.1000 WOO |
0.3807 USDT |
0.3560 USDT |
0.3704 USDT |
0.4364 USDT |
| 2024-01-07 |
0.3899 USDT |
13,694,328.2000 WOO |
0.3899 USDT |
0.3757 USDT |
0.3865 USDT |
0.3802 USDT |
| 2024-01-06 |
0.3976 USDT |
24,338,397.4000 WOO |
0.4103 USDT |
0.3783 USDT |
0.3870 USDT |
0.3866 USDT |
| 2024-01-05 |
0.4178 USDT |
28,110,687.3000 WOO |
0.4373 USDT |
0.3921 USDT |
0.4018 USDT |
0.4044 USDT |
| 2024-01-04 |
0.4194 USDT |
34,177,057.3000 WOO |
0.3782 USDT |
0.3706 USDT |
0.3790 USDT |
0.4383 USDT |
| 2024-01-03 |
0.3823 USDT |
38,643,056.2000 WOO |
0.4236 USDT |
0.3300 USDT |
0.3778 USDT |
0.3799 USDT |
| 2024-01-02 |
0.4315 USDT |
25,030,178.8000 WOO |
0.4394 USDT |
0.4114 USDT |
0.4180 USDT |
0.4198 USDT |
| 2024-01-01 |
0.4159 USDT |
28,067,803.2000 WOO |
0.3955 USDT |
0.3881 USDT |
0.3932 USDT |
0.4373 USDT |
| 2023-12-31 |
0.4144 USDT |
22,992,188.0000 WOO |
0.4159 USDT |
0.3850 USDT |
0.3940 USDT |
0.3934 USDT |
| 2023-12-30 |
0.4221 USDT |
15,010,404.3000 WOO |
0.4244 USDT |
0.4128 USDT |
0.4187 USDT |
0.4178 USDT |
| 2023-12-29 |
0.4358 USDT |
34,463,175.4000 WOO |
0.4370 USDT |
0.4113 USDT |
0.4203 USDT |
0.4254 USDT |
| 2023-12-28 |
0.4831 USDT |
62,379,236.8000 WOO |
0.4701 USDT |
0.4318 USDT |
0.4389 USDT |
0.4379 USDT |
| 2023-12-27 |
0.4471 USDT |
25,811,023.1000 WOO |
0.4401 USDT |
0.4200 USDT |
0.4304 USDT |
0.4692 USDT |
| 2023-12-26 |
0.4562 USDT |
36,977,865.5000 WOO |
0.4709 USDT |
0.4114 USDT |
0.4382 USDT |
0.4401 USDT |
| 2023-12-25 |
0.4480 USDT |
35,150,180.3000 WOO |
0.4394 USDT |
0.4251 USDT |
0.4326 USDT |
0.4688 USDT |
| 2023-12-24 |
0.4579 USDT |
42,889,331.0000 WOO |
0.4357 USDT |
0.4338 USDT |
0.4477 USDT |
0.4464 USDT |
| 2023-12-23 |
0.4339 USDT |
40,026,254.0000 WOO |
0.4205 USDT |
0.4120 USDT |
0.4218 USDT |
0.4386 USDT |
| 2023-12-22 |
0.4253 USDT |
34,316,833.8000 WOO |
0.4509 USDT |
0.4081 USDT |
0.4160 USDT |
0.4173 USDT |
| 2023-12-21 |
0.4383 USDT |
37,253,297.6000 WOO |
0.4414 USDT |
0.4217 USDT |
0.4326 USDT |
0.4446 USDT |
| 2023-12-20 |
0.4600 USDT |
67,650,394.7000 WOO |
0.4577 USDT |
0.4309 USDT |
0.4386 USDT |
0.4372 USDT |
| 2023-12-19 |
0.4685 USDT |
97,093,949.2000 WOO |
0.4334 USDT |
0.4258 USDT |
0.4381 USDT |
0.4611 USDT |
| 2023-12-18 |
0.3909 USDT |
101,748,316.5000 WOO |
0.3599 USDT |
0.3470 USDT |
0.3652 USDT |
0.4357 USDT |
| 2023-12-17 |
0.3802 USDT |
36,202,066.1000 WOO |
0.3945 USDT |
0.3616 USDT |
0.3650 USDT |
0.3638 USDT |
| 2023-12-16 |
0.4130 USDT |
69,827,693.3000 WOO |
0.4126 USDT |
0.3925 USDT |
0.3972 USDT |
0.3957 USDT |
| 2023-12-15 |
0.3987 USDT |
120,902,319.5000 WOO |
0.3808 USDT |
0.3504 USDT |
0.3556 USDT |
0.4138 USDT |
| 2023-12-14 |
0.3558 USDT |
140,465,050.4000 WOO |
0.3111 USDT |
0.3083 USDT |
0.3162 USDT |
0.3802 USDT |
| 2023-12-13 |
0.2882 USDT |
71,162,803.8000 WOO |
0.2782 USDT |
0.2581 USDT |
0.2652 USDT |
0.3103 USDT |
| 2023-12-12 |
0.2706 USDT |
68,797,581.3000 WOO |
0.2380 USDT |
0.2376 USDT |
0.2422 USDT |
0.2746 USDT |
| 2023-12-11 |
0.2438 USDT |
35,105,099.3000 WOO |
0.2627 USDT |
0.2300 USDT |
0.2385 USDT |
0.2407 USDT |
| 2023-12-10 |
0.2532 USDT |
20,474,764.0000 WOO |
0.2423 USDT |
0.2391 USDT |
0.2433 USDT |
0.2623 USDT |
| 2023-12-09 |
0.2513 USDT |
16,262,168.9000 WOO |
0.2538 USDT |
0.2420 USDT |
0.2459 USDT |
0.2423 USDT |
| 2023-12-08 |
0.2484 USDT |
19,595,103.5000 WOO |
0.2441 USDT |
0.2413 USDT |
0.2442 USDT |
0.2537 USDT |
| 2023-12-07 |
0.2376 USDT |
27,452,223.0000 WOO |
0.2285 USDT |
0.2258 USDT |
0.2290 USDT |
0.2442 USDT |
| 2023-12-06 |
0.2323 USDT |
19,122,216.1000 WOO |
0.2362 USDT |
0.2246 USDT |
0.2297 USDT |
0.2289 USDT |
| 2023-12-05 |
0.2350 USDT |
16,898,293.8000 WOO |
0.2387 USDT |
0.2283 USDT |
0.2318 USDT |
0.2347 USDT |
| 2023-12-04 |
0.2337 USDT |
38,070,353.3000 WOO |
0.2295 USDT |
0.2159 USDT |
0.2301 USDT |
0.2343 USDT |
| 2023-12-03 |
0.2289 USDT |
14,593,452.7000 WOO |
0.2307 USDT |
0.2244 USDT |
0.2265 USDT |
0.2303 USDT |
| 2023-12-02 |
0.2303 USDT |
23,747,509.6000 WOO |
0.2221 USDT |
0.2215 USDT |
0.2230 USDT |
0.2310 USDT |
| 2023-12-01 |
0.2213 USDT |
15,155,212.8000 WOO |
0.2147 USDT |
0.2129 USDT |
0.2154 USDT |
0.2217 USDT |
| 2023-11-30 |
0.2125 USDT |
17,577,857.0000 WOO |
0.2134 USDT |
0.2065 USDT |
0.2105 USDT |
0.2146 USDT |
| 2023-11-29 |
0.2181 USDT |
11,400,059.7000 WOO |
0.2223 USDT |
0.2121 USDT |
0.2132 USDT |
0.2132 USDT |
| 2023-11-28 |
0.2198 USDT |
14,482,932.5000 WOO |
0.2150 USDT |
0.2074 USDT |
0.2106 USDT |
0.2206 USDT |
| 2023-11-27 |
0.2162 USDT |
9,762,825.1000 WOO |
0.2242 USDT |
0.2094 USDT |
0.2120 USDT |
0.2151 USDT |
| 2023-11-26 |
0.2272 USDT |
12,704,082.4000 WOO |
0.2281 USDT |
0.2181 USDT |
0.2233 USDT |
0.2244 USDT |
| 2023-11-25 |
0.2254 USDT |
9,366,075.4000 WOO |
0.2220 USDT |
0.2197 USDT |
0.2229 USDT |
0.2266 USDT |
| 2023-11-24 |
0.2242 USDT |
11,409,488.5000 WOO |
0.2228 USDT |
0.2203 USDT |
0.2224 USDT |
0.2221 USDT |
| 2023-11-23 |
0.2214 USDT |
10,427,218.6000 WOO |
0.2223 USDT |
0.2168 USDT |
0.2198 USDT |
0.2225 USDT |
| 2023-11-22 |
0.2180 USDT |
26,258,832.9000 WOO |
0.2047 USDT |
0.2043 USDT |
0.2107 USDT |
0.2229 USDT |