Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0708 USDT |
14,934,669.4000 WOO |
0.0709 USDT |
0.0695 USDT |
0.0700 USDT |
0.0710 USDT |
| 2025-08-26 |
0.0690 USDT |
9,050,553.7000 WOO |
0.0672 USDT |
0.0664 USDT |
0.0674 USDT |
0.0711 USDT |
| 2025-08-25 |
0.0705 USDT |
16,276,561.2000 WOO |
0.0749 USDT |
0.0662 USDT |
0.0670 USDT |
0.0675 USDT |
| 2025-08-24 |
0.0758 USDT |
16,874,033.3000 WOO |
0.0781 USDT |
0.0734 USDT |
0.0741 USDT |
0.0754 USDT |
| 2025-08-23 |
0.0776 USDT |
10,408,759.3000 WOO |
0.0797 USDT |
0.0761 USDT |
0.0768 USDT |
0.0783 USDT |
| 2025-08-22 |
0.0738 USDT |
23,323,456.3000 WOO |
0.0722 USDT |
0.0688 USDT |
0.0704 USDT |
0.0794 USDT |
| 2025-08-21 |
0.0734 USDT |
7,501,629.6000 WOO |
0.0756 USDT |
0.0715 USDT |
0.0725 USDT |
0.0729 USDT |
| 2025-08-20 |
0.0745 USDT |
21,144,578.0000 WOO |
0.0714 USDT |
0.0712 USDT |
0.0723 USDT |
0.0755 USDT |
| 2025-08-19 |
0.0735 USDT |
11,813,290.7000 WOO |
0.0753 USDT |
0.0709 USDT |
0.0725 USDT |
0.0725 USDT |
| 2025-08-18 |
0.0760 USDT |
8,498,191.5000 WOO |
0.0795 USDT |
0.0739 USDT |
0.0753 USDT |
0.0759 USDT |
| 2025-08-17 |
0.0808 USDT |
9,235,239.2000 WOO |
0.0800 USDT |
0.0791 USDT |
0.0798 USDT |
0.0805 USDT |
| 2025-08-16 |
0.0778 USDT |
7,458,439.2000 WOO |
0.0749 USDT |
0.0748 USDT |
0.0758 USDT |
0.0798 USDT |
| 2025-08-15 |
0.0757 USDT |
10,113,762.8000 WOO |
0.0758 USDT |
0.0726 USDT |
0.0741 USDT |
0.0746 USDT |
| 2025-08-14 |
0.0805 USDT |
23,136,974.5000 WOO |
0.0856 USDT |
0.0740 USDT |
0.0758 USDT |
0.0754 USDT |
| 2025-08-13 |
0.0831 USDT |
23,593,507.2000 WOO |
0.0808 USDT |
0.0795 USDT |
0.0808 USDT |
0.0859 USDT |
| 2025-08-12 |
0.0773 USDT |
8,421,646.4000 WOO |
0.0752 USDT |
0.0741 USDT |
0.0753 USDT |
0.0811 USDT |
| 2025-08-11 |
0.0790 USDT |
11,879,606.2000 WOO |
0.0814 USDT |
0.0746 USDT |
0.0757 USDT |
0.0754 USDT |
| 2025-08-10 |
0.0812 USDT |
9,502,651.2000 WOO |
0.0823 USDT |
0.0783 USDT |
0.0801 USDT |
0.0816 USDT |
| 2025-08-09 |
0.0814 USDT |
7,098,839.1000 WOO |
0.0790 USDT |
0.0788 USDT |
0.0792 USDT |
0.0820 USDT |
| 2025-08-08 |
0.0771 USDT |
8,377,812.4000 WOO |
0.0760 USDT |
0.0752 USDT |
0.0761 USDT |
0.0794 USDT |
| 2025-08-07 |
0.0735 USDT |
7,597,251.8000 WOO |
0.0720 USDT |
0.0715 USDT |
0.0722 USDT |
0.0756 USDT |
| 2025-08-06 |
0.0706 USDT |
5,861,817.7000 WOO |
0.0708 USDT |
0.0686 USDT |
0.0692 USDT |
0.0719 USDT |
| 2025-08-05 |
0.0728 USDT |
8,466,892.4000 WOO |
0.0752 USDT |
0.0691 USDT |
0.0703 USDT |
0.0703 USDT |
| 2025-08-04 |
0.0715 USDT |
7,661,792.8000 WOO |
0.0684 USDT |
0.0684 USDT |
0.0696 USDT |
0.0748 USDT |
| 2025-08-03 |
0.0678 USDT |
3,621,586.4000 WOO |
0.0663 USDT |
0.0653 USDT |
0.0669 USDT |
0.0683 USDT |
| 2025-08-02 |
0.0674 USDT |
6,857,496.6000 WOO |
0.0682 USDT |
0.0647 USDT |
0.0657 USDT |
0.0657 USDT |
| 2025-08-01 |
0.0690 USDT |
14,824,834.4000 WOO |
0.0692 USDT |
0.0664 USDT |
0.0681 USDT |
0.0680 USDT |
| 2025-07-31 |
0.0707 USDT |
20,366,465.5000 WOO |
0.0710 USDT |
0.0687 USDT |
0.0702 USDT |
0.0694 USDT |
| 2025-07-30 |
0.0703 USDT |
12,952,755.8000 WOO |
0.0716 USDT |
0.0676 USDT |
0.0701 USDT |
0.0706 USDT |
| 2025-07-29 |
0.0725 USDT |
11,464,839.5000 WOO |
0.0726 USDT |
0.0703 USDT |
0.0716 USDT |
0.0715 USDT |
| 2025-07-28 |
0.0773 USDT |
15,084,467.4000 WOO |
0.0796 USDT |
0.0724 USDT |
0.0732 USDT |
0.0729 USDT |
| 2025-07-27 |
0.0781 USDT |
10,549,490.5000 WOO |
0.0773 USDT |
0.0766 USDT |
0.0773 USDT |
0.0797 USDT |
| 2025-07-26 |
0.0786 USDT |
10,157,756.0000 WOO |
0.0790 USDT |
0.0774 USDT |
0.0783 USDT |
0.0781 USDT |
| 2025-07-25 |
0.0772 USDT |
24,338,990.6000 WOO |
0.0774 USDT |
0.0753 USDT |
0.0769 USDT |
0.0789 USDT |
| 2025-07-24 |
0.0803 USDT |
43,289,347.5000 WOO |
0.0828 USDT |
0.0765 USDT |
0.0790 USDT |
0.0781 USDT |
| 2025-07-23 |
0.0862 USDT |
21,922,756.8000 WOO |
0.0926 USDT |
0.0802 USDT |
0.0828 USDT |
0.0831 USDT |
| 2025-07-22 |
0.0899 USDT |
13,522,184.6000 WOO |
0.0929 USDT |
0.0865 USDT |
0.0895 USDT |
0.0917 USDT |
| 2025-07-21 |
0.0927 USDT |
13,658,770.9000 WOO |
0.0913 USDT |
0.0895 USDT |
0.0916 USDT |
0.0924 USDT |
| 2025-07-20 |
0.0912 USDT |
10,906,452.0000 WOO |
0.0886 USDT |
0.0877 USDT |
0.0885 USDT |
0.0914 USDT |
| 2025-07-19 |
0.0866 USDT |
10,255,282.9000 WOO |
0.0867 USDT |
0.0841 USDT |
0.0858 USDT |
0.0885 USDT |
| 2025-07-18 |
0.0894 USDT |
19,725,073.6000 WOO |
0.0867 USDT |
0.0841 USDT |
0.0868 USDT |
0.0867 USDT |
| 2025-07-17 |
0.0855 USDT |
17,212,781.6000 WOO |
0.0855 USDT |
0.0825 USDT |
0.0841 USDT |
0.0869 USDT |
| 2025-07-16 |
0.0848 USDT |
13,781,281.6000 WOO |
0.0842 USDT |
0.0825 USDT |
0.0838 USDT |
0.0861 USDT |
| 2025-07-15 |
0.0795 USDT |
38,045,225.3000 WOO |
0.0822 USDT |
0.0772 USDT |
0.0792 USDT |
0.0823 USDT |
| 2025-07-14 |
0.0846 USDT |
28,847,947.8000 WOO |
0.0831 USDT |
0.0813 USDT |
0.0830 USDT |
0.0827 USDT |
| 2025-07-13 |
0.0822 USDT |
20,245,450.2000 WOO |
0.0786 USDT |
0.0782 USDT |
0.0790 USDT |
0.0818 USDT |
| 2025-07-12 |
0.0788 USDT |
14,945,794.1000 WOO |
0.0792 USDT |
0.0762 USDT |
0.0779 USDT |
0.0780 USDT |
| 2025-07-11 |
0.0804 USDT |
21,575,751.9000 WOO |
0.0781 USDT |
0.0770 USDT |
0.0786 USDT |
0.0807 USDT |
| 2025-07-10 |
0.0737 USDT |
18,183,709.7000 WOO |
0.0730 USDT |
0.0717 USDT |
0.0724 USDT |
0.0780 USDT |
| 2025-07-09 |
0.0707 USDT |
9,119,578.3000 WOO |
0.0693 USDT |
0.0682 USDT |
0.0686 USDT |
0.0728 USDT |