Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0624 USDT |
15,176,939.0000 WOO |
0.0617 USDT |
0.0613 USDT |
0.0621 USDT |
0.0629 USDT |
| 2025-04-10 |
0.0618 USDT |
12,616,246.1000 WOO |
0.0643 USDT |
0.0597 USDT |
0.0608 USDT |
0.0616 USDT |
| 2025-04-09 |
0.0596 USDT |
20,220,109.4000 WOO |
0.0563 USDT |
0.0540 USDT |
0.0566 USDT |
0.0646 USDT |
| 2025-04-08 |
0.0592 USDT |
13,536,008.2000 WOO |
0.0604 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-04-07 |
0.0590 USDT |
40,625,159.3000 WOO |
0.0592 USDT |
0.0541 USDT |
0.0572 USDT |
0.0611 USDT |
| 2025-04-06 |
0.0620 USDT |
14,199,036.1000 WOO |
0.0660 USDT |
0.0579 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-04-05 |
0.0668 USDT |
7,167,299.6000 WOO |
0.0680 USDT |
0.0647 USDT |
0.0658 USDT |
0.0654 USDT |
| 2025-04-04 |
0.0680 USDT |
14,249,042.7000 WOO |
0.0687 USDT |
0.0654 USDT |
0.0667 USDT |
0.0680 USDT |
| 2025-04-03 |
0.0683 USDT |
12,947,214.2000 WOO |
0.0687 USDT |
0.0661 USDT |
0.0677 USDT |
0.0687 USDT |
| 2025-04-02 |
0.0736 USDT |
56,050,564.5000 WOO |
0.0759 USDT |
0.0678 USDT |
0.0686 USDT |
0.0683 USDT |
| 2025-04-01 |
0.0768 USDT |
8,104,771.5000 WOO |
0.0746 USDT |
0.0742 USDT |
0.0750 USDT |
0.0765 USDT |
| 2025-03-31 |
0.0768 USDT |
25,742,583.0000 WOO |
0.0772 USDT |
0.0735 USDT |
0.0746 USDT |
0.0745 USDT |
| 2025-03-30 |
0.0778 USDT |
7,864,906.8000 WOO |
0.0766 USDT |
0.0757 USDT |
0.0769 USDT |
0.0779 USDT |
| 2025-03-29 |
0.0781 USDT |
8,956,284.8000 WOO |
0.0822 USDT |
0.0743 USDT |
0.0754 USDT |
0.0753 USDT |
| 2025-03-28 |
0.0849 USDT |
24,127,973.1000 WOO |
0.0919 USDT |
0.0809 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-03-27 |
0.0933 USDT |
6,741,160.9000 WOO |
0.0934 USDT |
0.0914 USDT |
0.0929 USDT |
0.0933 USDT |
| 2025-03-26 |
0.0954 USDT |
8,351,665.9000 WOO |
0.0965 USDT |
0.0919 USDT |
0.0936 USDT |
0.0935 USDT |
| 2025-03-25 |
0.0955 USDT |
15,156,891.2000 WOO |
0.0947 USDT |
0.0925 USDT |
0.0932 USDT |
0.0962 USDT |
| 2025-03-24 |
0.0924 USDT |
19,348,795.2000 WOO |
0.0889 USDT |
0.0874 USDT |
0.0882 USDT |
0.0942 USDT |
| 2025-03-23 |
0.0893 USDT |
13,576,338.0000 WOO |
0.0881 USDT |
0.0872 USDT |
0.0879 USDT |
0.0890 USDT |
| 2025-03-22 |
0.0880 USDT |
10,563,916.9000 WOO |
0.0850 USDT |
0.0847 USDT |
0.0852 USDT |
0.0887 USDT |
| 2025-03-21 |
0.0849 USDT |
8,174,159.3000 WOO |
0.0861 USDT |
0.0829 USDT |
0.0839 USDT |
0.0861 USDT |
| 2025-03-20 |
0.0866 USDT |
9,692,821.3000 WOO |
0.0887 USDT |
0.0847 USDT |
0.0862 USDT |
0.0862 USDT |
| 2025-03-19 |
0.0870 USDT |
18,085,733.8000 WOO |
0.0850 USDT |
0.0847 USDT |
0.0856 USDT |
0.0883 USDT |
| 2025-03-18 |
0.0836 USDT |
13,093,042.4000 WOO |
0.0865 USDT |
0.0810 USDT |
0.0823 USDT |
0.0851 USDT |
| 2025-03-17 |
0.0852 USDT |
14,478,854.0000 WOO |
0.0810 USDT |
0.0810 USDT |
0.0828 USDT |
0.0870 USDT |
| 2025-03-16 |
0.0834 USDT |
9,518,902.0000 WOO |
0.0865 USDT |
0.0807 USDT |
0.0816 USDT |
0.0810 USDT |
| 2025-03-15 |
0.0853 USDT |
9,253,731.7000 WOO |
0.0840 USDT |
0.0830 USDT |
0.0839 USDT |
0.0870 USDT |
| 2025-03-14 |
0.0840 USDT |
14,517,089.8000 WOO |
0.0806 USDT |
0.0802 USDT |
0.0813 USDT |
0.0851 USDT |
| 2025-03-13 |
0.0809 USDT |
16,158,257.8000 WOO |
0.0827 USDT |
0.0778 USDT |
0.0792 USDT |
0.0807 USDT |
| 2025-03-12 |
0.0821 USDT |
20,169,587.9000 WOO |
0.0822 USDT |
0.0789 USDT |
0.0799 USDT |
0.0826 USDT |
| 2025-03-11 |
0.0803 USDT |
25,125,060.7000 WOO |
0.0788 USDT |
0.0725 USDT |
0.0774 USDT |
0.0834 USDT |
| 2025-03-10 |
0.0841 USDT |
17,067,082.7000 WOO |
0.0843 USDT |
0.0771 USDT |
0.0811 USDT |
0.0808 USDT |
| 2025-03-09 |
0.0879 USDT |
16,688,618.7000 WOO |
0.0959 USDT |
0.0822 USDT |
0.0839 USDT |
0.0836 USDT |
| 2025-03-08 |
0.0967 USDT |
7,275,444.0000 WOO |
0.0980 USDT |
0.0949 USDT |
0.0962 USDT |
0.0959 USDT |
| 2025-03-07 |
0.0998 USDT |
15,604,552.1000 WOO |
0.1001 USDT |
0.0946 USDT |
0.0994 USDT |
0.0994 USDT |
| 2025-03-06 |
0.1023 USDT |
10,674,223.8000 WOO |
0.1021 USDT |
0.0982 USDT |
0.0995 USDT |
0.1008 USDT |
| 2025-03-05 |
0.0981 USDT |
13,821,369.6000 WOO |
0.0970 USDT |
0.0950 USDT |
0.0961 USDT |
0.1014 USDT |
| 2025-03-04 |
0.0952 USDT |
22,360,234.0000 WOO |
0.1005 USDT |
0.0892 USDT |
0.0946 USDT |
0.0975 USDT |
| 2025-03-03 |
0.1091 USDT |
20,414,825.3000 WOO |
0.1202 USDT |
0.0991 USDT |
0.1017 USDT |
0.1014 USDT |
| 2025-03-02 |
0.1145 USDT |
15,828,200.9000 WOO |
0.1088 USDT |
0.1067 USDT |
0.1085 USDT |
0.1200 USDT |
| 2025-03-01 |
0.1085 USDT |
7,700,222.7000 WOO |
0.1114 USDT |
0.1055 USDT |
0.1068 USDT |
0.1088 USDT |
| 2025-02-28 |
0.1070 USDT |
19,740,138.3000 WOO |
0.1123 USDT |
0.1016 USDT |
0.1044 USDT |
0.1114 USDT |
| 2025-02-27 |
0.1134 USDT |
5,349,474.2000 WOO |
0.1121 USDT |
0.1103 USDT |
0.1122 USDT |
0.1124 USDT |
| 2025-02-26 |
0.1104 USDT |
16,940,372.6000 WOO |
0.1107 USDT |
0.1063 USDT |
0.1091 USDT |
0.1116 USDT |
| 2025-02-25 |
0.1058 USDT |
30,366,972.4000 WOO |
0.1101 USDT |
0.0994 USDT |
0.1052 USDT |
0.1115 USDT |
| 2025-02-24 |
0.1177 USDT |
18,228,316.5000 WOO |
0.1284 USDT |
0.1078 USDT |
0.1114 USDT |
0.1112 USDT |
| 2025-02-23 |
0.1287 USDT |
13,567,470.5000 WOO |
0.1282 USDT |
0.1246 USDT |
0.1265 USDT |
0.1273 USDT |
| 2025-02-22 |
0.1230 USDT |
12,014,450.0000 WOO |
0.1184 USDT |
0.1173 USDT |
0.1187 USDT |
0.1282 USDT |
| 2025-02-21 |
0.1246 USDT |
19,664,962.7000 WOO |
0.1240 USDT |
0.1172 USDT |
0.1193 USDT |
0.1183 USDT |