Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0184 USDT |
7,870,520.7000 WOO |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0185 USDT |
| 2026-03-04 |
0.0182 USDT |
21,474,850.4000 WOO |
0.0178 USDT |
0.0175 USDT |
0.0176 USDT |
0.0185 USDT |
| 2026-03-03 |
0.0175 USDT |
29,228,419.7000 WOO |
0.0173 USDT |
0.0169 USDT |
0.0172 USDT |
0.0178 USDT |
| 2026-03-02 |
0.0174 USDT |
60,127,734.7000 WOO |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0179 USDT |
| 2026-03-01 |
0.0164 USDT |
26,269,963.2000 WOO |
0.0166 USDT |
0.0156 USDT |
0.0158 USDT |
0.0160 USDT |
| 2026-02-28 |
0.0155 USDT |
29,812,765.2000 WOO |
0.0160 USDT |
0.0150 USDT |
0.0152 USDT |
0.0166 USDT |
| 2026-02-27 |
0.0163 USDT |
31,170,982.0000 WOO |
0.0169 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2026-02-26 |
0.0170 USDT |
55,026,893.0000 WOO |
0.0172 USDT |
0.0163 USDT |
0.0165 USDT |
0.0169 USDT |
| 2026-02-25 |
0.0167 USDT |
64,888,737.9000 WOO |
0.0154 USDT |
0.0150 USDT |
0.0153 USDT |
0.0178 USDT |
| 2026-02-24 |
0.0157 USDT |
32,766,006.3000 WOO |
0.0164 USDT |
0.0151 USDT |
0.0154 USDT |
0.0153 USDT |
| 2026-02-23 |
0.0165 USDT |
42,732,391.7000 WOO |
0.0175 USDT |
0.0160 USDT |
0.0162 USDT |
0.0163 USDT |
| 2026-02-22 |
0.0179 USDT |
20,210,164.1000 WOO |
0.0185 USDT |
0.0173 USDT |
0.0174 USDT |
0.0174 USDT |
| 2026-02-21 |
0.0185 USDT |
71,704,791.7000 WOO |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0185 USDT |
| 2026-02-20 |
0.0169 USDT |
26,031,424.7000 WOO |
0.0169 USDT |
0.0163 USDT |
0.0167 USDT |
0.0173 USDT |
| 2026-02-19 |
0.0166 USDT |
20,571,938.2000 WOO |
0.0169 USDT |
0.0162 USDT |
0.0165 USDT |
0.0166 USDT |
| 2026-02-18 |
0.0174 USDT |
33,945,457.7000 WOO |
0.0175 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2026-02-17 |
0.0174 USDT |
23,066,968.6000 WOO |
0.0175 USDT |
0.0169 USDT |
0.0173 USDT |
0.0174 USDT |
| 2026-02-16 |
0.0171 USDT |
17,291,318.4000 WOO |
0.0172 USDT |
0.0168 USDT |
0.0171 USDT |
0.0175 USDT |
| 2026-02-15 |
0.0176 USDT |
24,520,392.5000 WOO |
0.0181 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-14 |
0.0178 USDT |
24,189,034.0000 WOO |
0.0175 USDT |
0.0172 USDT |
0.0174 USDT |
0.0183 USDT |
| 2026-02-13 |
0.0168 USDT |
26,955,216.7000 WOO |
0.0167 USDT |
0.0162 USDT |
0.0163 USDT |
0.0175 USDT |
| 2026-02-12 |
0.0167 USDT |
31,734,003.4000 WOO |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0164 USDT |
| 2026-02-11 |
0.0161 USDT |
40,377,789.6000 WOO |
0.0165 USDT |
0.0157 USDT |
0.0160 USDT |
0.0165 USDT |
| 2026-02-10 |
0.0165 USDT |
22,427,481.7000 WOO |
0.0170 USDT |
0.0162 USDT |
0.0164 USDT |
0.0165 USDT |
| 2026-02-09 |
0.0170 USDT |
35,687,712.9000 WOO |
0.0172 USDT |
0.0164 USDT |
0.0167 USDT |
0.0169 USDT |
| 2026-02-08 |
0.0176 USDT |
19,505,550.0000 WOO |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0174 USDT |
| 2026-02-07 |
0.0178 USDT |
23,615,017.5000 WOO |
0.0180 USDT |
0.0171 USDT |
0.0173 USDT |
0.0180 USDT |
| 2026-02-06 |
0.0165 USDT |
48,303,669.5000 WOO |
0.0159 USDT |
0.0141 USDT |
0.0161 USDT |
0.0180 USDT |
| 2026-02-05 |
0.0173 USDT |
46,218,547.5000 WOO |
0.0187 USDT |
0.0157 USDT |
0.0164 USDT |
0.0163 USDT |
| 2026-02-04 |
0.0191 USDT |
21,225,884.6000 WOO |
0.0192 USDT |
0.0183 USDT |
0.0188 USDT |
0.0189 USDT |
| 2026-02-03 |
0.0196 USDT |
26,496,394.7000 WOO |
0.0200 USDT |
0.0183 USDT |
0.0190 USDT |
0.0198 USDT |
| 2026-02-02 |
0.0196 USDT |
26,053,884.9000 WOO |
0.0192 USDT |
0.0185 USDT |
0.0193 USDT |
0.0201 USDT |
| 2026-02-01 |
0.0199 USDT |
24,909,021.3000 WOO |
0.0204 USDT |
0.0187 USDT |
0.0195 USDT |
0.0192 USDT |
| 2026-01-31 |
0.0203 USDT |
32,841,364.5000 WOO |
0.0225 USDT |
0.0181 USDT |
0.0195 USDT |
0.0199 USDT |
| 2026-01-30 |
0.0225 USDT |
22,443,331.1000 WOO |
0.0229 USDT |
0.0219 USDT |
0.0224 USDT |
0.0224 USDT |
| 2026-01-29 |
0.0231 USDT |
23,362,521.4000 WOO |
0.0248 USDT |
0.0220 USDT |
0.0229 USDT |
0.0230 USDT |
| 2026-01-28 |
0.0249 USDT |
16,219,630.1000 WOO |
0.0255 USDT |
0.0244 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-01-27 |
0.0245 USDT |
14,447,304.6000 WOO |
0.0244 USDT |
0.0239 USDT |
0.0242 USDT |
0.0251 USDT |
| 2026-01-26 |
0.0241 USDT |
21,183,132.6000 WOO |
0.0234 USDT |
0.0233 USDT |
0.0236 USDT |
0.0244 USDT |
| 2026-01-25 |
0.0238 USDT |
20,075,177.4000 WOO |
0.0250 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2026-01-24 |
0.0250 USDT |
8,651,825.1000 WOO |
0.0250 USDT |
0.0246 USDT |
0.0247 USDT |
0.0249 USDT |
| 2026-01-23 |
0.0252 USDT |
16,048,936.7000 WOO |
0.0251 USDT |
0.0245 USDT |
0.0249 USDT |
0.0248 USDT |
| 2026-01-22 |
0.0256 USDT |
13,261,669.9000 WOO |
0.0254 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-21 |
0.0254 USDT |
16,849,146.1000 WOO |
0.0250 USDT |
0.0243 USDT |
0.0249 USDT |
0.0256 USDT |
| 2026-01-20 |
0.0262 USDT |
17,505,412.7000 WOO |
0.0276 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2026-01-19 |
0.0275 USDT |
32,539,925.3000 WOO |
0.0294 USDT |
0.0255 USDT |
0.0275 USDT |
0.0275 USDT |
| 2026-01-18 |
0.0308 USDT |
13,536,056.0000 WOO |
0.0309 USDT |
0.0302 USDT |
0.0304 USDT |
0.0314 USDT |
| 2026-01-17 |
0.0311 USDT |
14,306,680.7000 WOO |
0.0305 USDT |
0.0303 USDT |
0.0305 USDT |
0.0309 USDT |
| 2026-01-16 |
0.0300 USDT |
13,818,479.1000 WOO |
0.0298 USDT |
0.0293 USDT |
0.0299 USDT |
0.0304 USDT |
| 2026-01-15 |
0.0303 USDT |
18,617,334.8000 WOO |
0.0311 USDT |
0.0290 USDT |
0.0293 USDT |
0.0296 USDT |