Identifier on Binance: WOOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.3039 USDT |
1,737,137.7000 WOO |
0.3057 USDT |
0.2979 USDT |
0.2991 USDT |
0.2984 USDT |
| 2024-04-28 |
0.3149 USDT |
4,331,808.7000 WOO |
0.3148 USDT |
0.3067 USDT |
0.3091 USDT |
0.3070 USDT |
| 2024-04-27 |
0.3037 USDT |
7,633,100.7000 WOO |
0.3100 USDT |
0.2957 USDT |
0.2983 USDT |
0.3156 USDT |
| 2024-04-26 |
0.3149 USDT |
9,762,897.2000 WOO |
0.3232 USDT |
0.3081 USDT |
0.3106 USDT |
0.3099 USDT |
| 2024-04-25 |
0.3211 USDT |
20,223,007.2000 WOO |
0.3193 USDT |
0.3100 USDT |
0.3177 USDT |
0.3244 USDT |
| 2024-04-24 |
0.3422 USDT |
33,747,626.8000 WOO |
0.3231 USDT |
0.3111 USDT |
0.3204 USDT |
0.3202 USDT |
| 2024-04-23 |
0.3254 USDT |
8,809,347.5000 WOO |
0.3228 USDT |
0.3186 USDT |
0.3225 USDT |
0.3224 USDT |
| 2024-04-22 |
0.3196 USDT |
10,303,522.7000 WOO |
0.3096 USDT |
0.3078 USDT |
0.3109 USDT |
0.3256 USDT |
| 2024-04-21 |
0.3109 USDT |
7,093,193.1000 WOO |
0.3152 USDT |
0.3033 USDT |
0.3077 USDT |
0.3091 USDT |
| 2024-04-20 |
0.3027 USDT |
8,282,785.0000 WOO |
0.2951 USDT |
0.2896 USDT |
0.2947 USDT |
0.3157 USDT |
| 2024-04-19 |
0.2891 USDT |
10,962,536.6000 WOO |
0.2868 USDT |
0.2643 USDT |
0.2744 USDT |
0.2944 USDT |
| 2024-04-18 |
0.2837 USDT |
8,714,281.1000 WOO |
0.2777 USDT |
0.2712 USDT |
0.2778 USDT |
0.2892 USDT |
| 2024-04-17 |
0.2752 USDT |
12,376,509.5000 WOO |
0.2823 USDT |
0.2625 USDT |
0.2711 USDT |
0.2778 USDT |
| 2024-04-16 |
0.2790 USDT |
16,679,518.1000 WOO |
0.2835 USDT |
0.2679 USDT |
0.2775 USDT |
0.2842 USDT |
| 2024-04-15 |
0.2977 USDT |
31,026,672.1000 WOO |
0.2983 USDT |
0.2690 USDT |
0.2832 USDT |
0.2840 USDT |
| 2024-04-14 |
0.2820 USDT |
30,365,781.8000 WOO |
0.2763 USDT |
0.2611 USDT |
0.2704 USDT |
0.2975 USDT |
| 2024-04-13 |
0.2862 USDT |
47,602,994.7000 WOO |
0.3254 USDT |
0.2300 USDT |
0.2604 USDT |
0.2759 USDT |
| 2024-04-12 |
0.3372 USDT |
39,556,006.6000 WOO |
0.3969 USDT |
0.2950 USDT |
0.3200 USDT |
0.3205 USDT |
| 2024-04-11 |
0.4050 USDT |
9,953,618.7000 WOO |
0.4093 USDT |
0.3911 USDT |
0.3974 USDT |
0.3961 USDT |
| 2024-04-10 |
0.4046 USDT |
14,418,664.6000 WOO |
0.4148 USDT |
0.3911 USDT |
0.3990 USDT |
0.4092 USDT |
| 2024-04-09 |
0.4287 USDT |
11,005,294.1000 WOO |
0.4500 USDT |
0.4115 USDT |
0.4189 USDT |
0.4158 USDT |
| 2024-04-08 |
0.4427 USDT |
11,605,821.7000 WOO |
0.4362 USDT |
0.4241 USDT |
0.4282 USDT |
0.4511 USDT |
| 2024-04-07 |
0.4286 USDT |
10,544,555.4000 WOO |
0.4142 USDT |
0.4132 USDT |
0.4166 USDT |
0.4345 USDT |
| 2024-04-06 |
0.4127 USDT |
9,699,107.5000 WOO |
0.4063 USDT |
0.4038 USDT |
0.4105 USDT |
0.4181 USDT |
| 2024-04-05 |
0.4044 USDT |
12,410,111.4000 WOO |
0.4215 USDT |
0.3901 USDT |
0.3979 USDT |
0.4075 USDT |
| 2024-04-04 |
0.4188 USDT |
13,584,246.5000 WOO |
0.4102 USDT |
0.3995 USDT |
0.4072 USDT |
0.4213 USDT |
| 2024-04-03 |
0.4272 USDT |
24,383,161.3000 WOO |
0.4354 USDT |
0.4012 USDT |
0.4112 USDT |
0.4117 USDT |
| 2024-04-02 |
0.4673 USDT |
50,084,195.6000 WOO |
0.5037 USDT |
0.4282 USDT |
0.4384 USDT |
0.4360 USDT |
| 2024-04-01 |
0.4877 USDT |
61,603,347.3000 WOO |
0.4897 USDT |
0.4573 USDT |
0.4760 USDT |
0.5095 USDT |
| 2024-03-31 |
0.4570 USDT |
12,832,903.1000 WOO |
0.4356 USDT |
0.4342 USDT |
0.4383 USDT |
0.4736 USDT |
| 2024-03-30 |
0.4437 USDT |
9,409,179.0000 WOO |
0.4492 USDT |
0.4331 USDT |
0.4370 USDT |
0.4344 USDT |
| 2024-03-29 |
0.4573 USDT |
12,161,534.0000 WOO |
0.4632 USDT |
0.4412 USDT |
0.4471 USDT |
0.4491 USDT |
| 2024-03-28 |
0.4577 USDT |
14,689,440.8000 WOO |
0.4603 USDT |
0.4485 USDT |
0.4556 USDT |
0.4618 USDT |
| 2024-03-27 |
0.4742 USDT |
23,609,069.1000 WOO |
0.4790 USDT |
0.4543 USDT |
0.4614 USDT |
0.4593 USDT |
| 2024-03-26 |
0.4793 USDT |
25,050,864.9000 WOO |
0.4733 USDT |
0.4618 USDT |
0.4741 USDT |
0.4821 USDT |
| 2024-03-25 |
0.4654 USDT |
18,614,142.0000 WOO |
0.4460 USDT |
0.4432 USDT |
0.4513 USDT |
0.4758 USDT |
| 2024-03-24 |
0.4333 USDT |
13,777,105.3000 WOO |
0.4248 USDT |
0.4183 USDT |
0.4234 USDT |
0.4470 USDT |
| 2024-03-23 |
0.4343 USDT |
13,402,142.2000 WOO |
0.4293 USDT |
0.4220 USDT |
0.4293 USDT |
0.4286 USDT |
| 2024-03-22 |
0.4411 USDT |
16,275,304.6000 WOO |
0.4624 USDT |
0.4170 USDT |
0.4230 USDT |
0.4235 USDT |
| 2024-03-21 |
0.4591 USDT |
23,387,096.5000 WOO |
0.4493 USDT |
0.4384 USDT |
0.4493 USDT |
0.4626 USDT |
| 2024-03-20 |
0.4238 USDT |
26,389,851.1000 WOO |
0.4148 USDT |
0.3956 USDT |
0.4085 USDT |
0.4514 USDT |
| 2024-03-19 |
0.4219 USDT |
33,397,642.8000 WOO |
0.4499 USDT |
0.3932 USDT |
0.4133 USDT |
0.4156 USDT |
| 2024-03-18 |
0.4625 USDT |
21,476,708.9000 WOO |
0.4933 USDT |
0.4381 USDT |
0.4475 USDT |
0.4519 USDT |
| 2024-03-17 |
0.4733 USDT |
26,268,564.9000 WOO |
0.4563 USDT |
0.4347 USDT |
0.4500 USDT |
0.4918 USDT |
| 2024-03-16 |
0.4875 USDT |
24,343,335.3000 WOO |
0.5061 USDT |
0.4503 USDT |
0.4558 USDT |
0.4514 USDT |
| 2024-03-15 |
0.5005 USDT |
42,161,143.2000 WOO |
0.5356 USDT |
0.4602 USDT |
0.4913 USDT |
0.5055 USDT |
| 2024-03-14 |
0.5420 USDT |
26,315,981.9000 WOO |
0.5701 USDT |
0.5122 USDT |
0.5333 USDT |
0.5395 USDT |
| 2024-03-13 |
0.5740 USDT |
21,738,836.1000 WOO |
0.6011 USDT |
0.5513 USDT |
0.5596 USDT |
0.5638 USDT |
| 2024-03-12 |
0.5667 USDT |
44,440,769.9000 WOO |
0.5802 USDT |
0.5211 USDT |
0.5512 USDT |
0.6035 USDT |
| 2024-03-11 |
0.5725 USDT |
16,610,049.7000 WOO |
0.5622 USDT |
0.5360 USDT |
0.5546 USDT |
0.5794 USDT |