Identifier on Binance: WOOBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0008 BNB |
310,962.3000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-08-28 |
0.0008 BNB |
75,768.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-27 |
0.0008 BNB |
112,780.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-26 |
0.0008 BNB |
34,087.7000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-25 |
0.0008 BNB |
90,678.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-24 |
0.0008 BNB |
85,896.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-23 |
0.0008 BNB |
104,251.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-08-22 |
0.0008 BNB |
128,069.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-21 |
0.0008 BNB |
133,694.9000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-20 |
0.0008 BNB |
29,184.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-19 |
0.0008 BNB |
124,391.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-18 |
0.0007 BNB |
93,257.8000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-08-17 |
0.0007 BNB |
244,955.4000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-08-16 |
0.0007 BNB |
98,967.7000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-08-15 |
0.0008 BNB |
100,476.7000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-14 |
0.0008 BNB |
121,937.6000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-13 |
0.0008 BNB |
60,982.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-12 |
0.0008 BNB |
35,265.0000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-11 |
0.0008 BNB |
40,867.1000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-10 |
0.0008 BNB |
54,250.6000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-09 |
0.0008 BNB |
54,225.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-08 |
0.0008 BNB |
87,135.4000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-08-07 |
0.0007 BNB |
97,175.0000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0008 BNB |
| 2023-08-06 |
0.0007 BNB |
99,836.5000 WOO |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-08-05 |
0.0007 BNB |
168,055.2000 WOO |
0.0008 BNB |
0.0007 BNB |
0.0007 BNB |
0.0007 BNB |
| 2023-08-04 |
0.0008 BNB |
291,715.1000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-03 |
0.0008 BNB |
39,353.9000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-02 |
0.0008 BNB |
76,298.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-08-01 |
0.0008 BNB |
89,929.8000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-31 |
0.0008 BNB |
54,383.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-30 |
0.0008 BNB |
73,383.4000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-29 |
0.0008 BNB |
49,345.5000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-28 |
0.0009 BNB |
65,035.9000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0009 BNB |
| 2023-07-27 |
0.0008 BNB |
96,488.3000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-26 |
0.0008 BNB |
46,232.2000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-25 |
0.0008 BNB |
48,726.5000 WOO |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-24 |
0.0008 BNB |
71,311.9000 WOO |
0.0009 BNB |
0.0008 BNB |
0.0008 BNB |
0.0008 BNB |
| 2023-07-23 |
0.0009 BNB |
50,630.4000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-22 |
0.0009 BNB |
37,589.9000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-21 |
0.0009 BNB |
49,091.2000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-20 |
0.0009 BNB |
68,900.7000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-19 |
0.0009 BNB |
86,607.1000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-18 |
0.0009 BNB |
106,406.8000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-17 |
0.0009 BNB |
239,105.0000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-16 |
0.0009 BNB |
145,346.3000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-15 |
0.0009 BNB |
144,709.0000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-14 |
0.0009 BNB |
246,204.4000 WOO |
0.0010 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-13 |
0.0009 BNB |
203,773.0000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0010 BNB |
| 2023-07-12 |
0.0009 BNB |
100,200.5000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
| 2023-07-11 |
0.0009 BNB |
122,129.4000 WOO |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |
0.0009 BNB |