Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.7698 USDC |
903,874.2000 WLD |
0.7800 USDC |
0.7440 USDC |
0.7640 USDC |
0.7670 USDC |
| 2025-03-30 |
0.7845 USDC |
797,904.6000 WLD |
0.7780 USDC |
0.7630 USDC |
0.7780 USDC |
0.7850 USDC |
| 2025-03-29 |
0.8000 USDC |
1,103,642.8000 WLD |
0.8410 USDC |
0.7650 USDC |
0.7740 USDC |
0.7710 USDC |
| 2025-03-28 |
0.8717 USDC |
1,504,772.1000 WLD |
0.9480 USDC |
0.8290 USDC |
0.8410 USDC |
0.8390 USDC |
| 2025-03-27 |
0.9569 USDC |
1,122,700.7000 WLD |
0.9290 USDC |
0.9260 USDC |
0.9380 USDC |
0.9500 USDC |
| 2025-03-26 |
0.9486 USDC |
1,141,519.2000 WLD |
0.9330 USDC |
0.9230 USDC |
0.9340 USDC |
0.9340 USDC |
| 2025-03-25 |
0.9258 USDC |
1,060,676.1000 WLD |
0.9050 USDC |
0.8980 USDC |
0.9170 USDC |
0.9260 USDC |
| 2025-03-24 |
0.9024 USDC |
3,987,128.6000 WLD |
0.8300 USDC |
0.8160 USDC |
0.8230 USDC |
0.9150 USDC |
| 2025-03-23 |
0.8244 USDC |
537,246.3000 WLD |
0.8250 USDC |
0.8070 USDC |
0.8210 USDC |
0.8190 USDC |
| 2025-03-22 |
0.8322 USDC |
448,424.4000 WLD |
0.8160 USDC |
0.8150 USDC |
0.8240 USDC |
0.8290 USDC |
| 2025-03-21 |
0.8315 USDC |
892,908.9000 WLD |
0.8560 USDC |
0.8070 USDC |
0.8190 USDC |
0.8190 USDC |
| 2025-03-20 |
0.8818 USDC |
1,451,923.7000 WLD |
0.8970 USDC |
0.8490 USDC |
0.8560 USDC |
0.8550 USDC |
| 2025-03-19 |
0.8669 USDC |
954,334.1000 WLD |
0.8370 USDC |
0.8350 USDC |
0.8450 USDC |
0.8940 USDC |
| 2025-03-18 |
0.8346 USDC |
735,089.2000 WLD |
0.8710 USDC |
0.8110 USDC |
0.8210 USDC |
0.8350 USDC |
| 2025-03-17 |
0.8583 USDC |
946,311.6000 WLD |
0.8330 USDC |
0.8320 USDC |
0.8470 USDC |
0.8820 USDC |
| 2025-03-16 |
0.8687 USDC |
1,079,815.7000 WLD |
0.8780 USDC |
0.8330 USDC |
0.8420 USDC |
0.8350 USDC |
| 2025-03-15 |
0.8747 USDC |
577,901.7000 WLD |
0.8690 USDC |
0.8620 USDC |
0.8710 USDC |
0.8820 USDC |
| 2025-03-14 |
0.8597 USDC |
727,903.0000 WLD |
0.8390 USDC |
0.8340 USDC |
0.8430 USDC |
0.8850 USDC |
| 2025-03-13 |
0.8308 USDC |
1,187,950.7000 WLD |
0.8420 USDC |
0.8040 USDC |
0.8120 USDC |
0.8400 USDC |
| 2025-03-12 |
0.8124 USDC |
2,585,985.6000 WLD |
0.7990 USDC |
0.7730 USDC |
0.7850 USDC |
0.8290 USDC |
| 2025-03-11 |
0.7792 USDC |
2,328,179.5000 WLD |
0.7570 USDC |
0.6990 USDC |
0.7510 USDC |
0.8060 USDC |
| 2025-03-10 |
0.7897 USDC |
3,343,314.9000 WLD |
0.7970 USDC |
0.7200 USDC |
0.7570 USDC |
0.7620 USDC |
| 2025-03-09 |
0.8239 USDC |
2,694,916.8000 WLD |
0.8880 USDC |
0.7780 USDC |
0.7990 USDC |
0.7940 USDC |
| 2025-03-08 |
0.9050 USDC |
1,148,384.0000 WLD |
0.9360 USDC |
0.8730 USDC |
0.8890 USDC |
0.8930 USDC |
| 2025-03-07 |
0.9518 USDC |
2,133,080.9000 WLD |
0.9600 USDC |
0.9030 USDC |
0.9450 USDC |
0.9410 USDC |
| 2025-03-06 |
0.9854 USDC |
2,380,364.5000 WLD |
0.9760 USDC |
0.9490 USDC |
0.9660 USDC |
0.9600 USDC |
| 2025-03-05 |
0.9721 USDC |
2,286,254.3000 WLD |
0.9430 USDC |
0.9290 USDC |
0.9560 USDC |
0.9770 USDC |
| 2025-03-04 |
0.9660 USDC |
4,201,900.0000 WLD |
1.0470 USDC |
0.8670 USDC |
0.9510 USDC |
0.9550 USDC |
| 2025-03-03 |
1.1510 USDC |
2,854,788.1000 WLD |
1.2130 USDC |
1.0270 USDC |
1.0590 USDC |
1.0620 USDC |
| 2025-03-02 |
1.1530 USDC |
2,227,151.8000 WLD |
1.1060 USDC |
1.0670 USDC |
1.0930 USDC |
1.2170 USDC |
| 2025-03-01 |
1.0954 USDC |
1,032,232.7000 WLD |
1.1110 USDC |
1.0680 USDC |
1.0870 USDC |
1.1060 USDC |
| 2025-02-28 |
1.0627 USDC |
3,079,280.6000 WLD |
1.1560 USDC |
1.0080 USDC |
1.0290 USDC |
1.1160 USDC |
| 2025-02-27 |
1.1328 USDC |
598,339.3000 WLD |
1.1120 USDC |
1.0980 USDC |
1.1210 USDC |
1.1650 USDC |
| 2025-02-26 |
1.0860 USDC |
1,654,749.5000 WLD |
1.0900 USDC |
1.0450 USDC |
1.0720 USDC |
1.1110 USDC |
| 2025-02-25 |
1.0303 USDC |
3,607,518.4000 WLD |
1.0530 USDC |
0.9700 USDC |
1.0220 USDC |
1.0880 USDC |
| 2025-02-24 |
1.1256 USDC |
1,396,156.2000 WLD |
1.2400 USDC |
1.0190 USDC |
1.0630 USDC |
1.0630 USDC |
| 2025-02-23 |
1.2385 USDC |
528,591.0000 WLD |
1.2540 USDC |
1.2090 USDC |
1.2240 USDC |
1.2380 USDC |
| 2025-02-22 |
1.2366 USDC |
788,536.8000 WLD |
1.1820 USDC |
1.1720 USDC |
1.1950 USDC |
1.2600 USDC |
| 2025-02-21 |
1.2728 USDC |
4,227,570.5000 WLD |
1.2030 USDC |
1.1630 USDC |
1.1900 USDC |
1.1800 USDC |
| 2025-02-20 |
1.1657 USDC |
626,804.2000 WLD |
1.1320 USDC |
1.1260 USDC |
1.1490 USDC |
1.1970 USDC |
| 2025-02-19 |
1.1411 USDC |
575,938.3000 WLD |
1.1380 USDC |
1.1090 USDC |
1.1260 USDC |
1.1250 USDC |
| 2025-02-18 |
1.1419 USDC |
1,294,272.5000 WLD |
1.2040 USDC |
1.0760 USDC |
1.0970 USDC |
1.1330 USDC |
| 2025-02-17 |
1.2277 USDC |
703,351.5000 WLD |
1.2200 USDC |
1.1730 USDC |
1.2020 USDC |
1.2080 USDC |
| 2025-02-16 |
1.2309 USDC |
344,964.7000 WLD |
1.2350 USDC |
1.1990 USDC |
1.2210 USDC |
1.2230 USDC |
| 2025-02-15 |
1.2639 USDC |
590,772.2000 WLD |
1.2950 USDC |
1.2180 USDC |
1.2330 USDC |
1.2330 USDC |
| 2025-02-14 |
1.2807 USDC |
1,005,714.8000 WLD |
1.2260 USDC |
1.2150 USDC |
1.2290 USDC |
1.2770 USDC |
| 2025-02-13 |
1.2376 USDC |
652,243.1000 WLD |
1.2860 USDC |
1.2080 USDC |
1.2260 USDC |
1.2260 USDC |
| 2025-02-12 |
1.2253 USDC |
1,688,862.7000 WLD |
1.2410 USDC |
1.1690 USDC |
1.2070 USDC |
1.2760 USDC |
| 2025-02-11 |
1.2920 USDC |
1,377,077.5000 WLD |
1.2590 USDC |
1.2230 USDC |
1.2460 USDC |
1.2490 USDC |
| 2025-02-10 |
1.2909 USDC |
2,368,058.5000 WLD |
1.2230 USDC |
1.1720 USDC |
1.1980 USDC |
1.2550 USDC |