Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.8747 USDC |
577,901.7000 WLD |
0.8690 USDC |
0.8620 USDC |
0.8710 USDC |
0.8820 USDC |
| 2025-03-14 |
0.8597 USDC |
727,903.0000 WLD |
0.8390 USDC |
0.8340 USDC |
0.8430 USDC |
0.8850 USDC |
| 2025-03-13 |
0.8308 USDC |
1,187,950.7000 WLD |
0.8420 USDC |
0.8040 USDC |
0.8120 USDC |
0.8400 USDC |
| 2025-03-12 |
0.8124 USDC |
2,585,985.6000 WLD |
0.7990 USDC |
0.7730 USDC |
0.7850 USDC |
0.8290 USDC |
| 2025-03-11 |
0.7792 USDC |
2,328,179.5000 WLD |
0.7570 USDC |
0.6990 USDC |
0.7510 USDC |
0.8060 USDC |
| 2025-03-10 |
0.7897 USDC |
3,343,314.9000 WLD |
0.7970 USDC |
0.7200 USDC |
0.7570 USDC |
0.7620 USDC |
| 2025-03-09 |
0.8239 USDC |
2,694,916.8000 WLD |
0.8880 USDC |
0.7780 USDC |
0.7990 USDC |
0.7940 USDC |
| 2025-03-08 |
0.9050 USDC |
1,148,384.0000 WLD |
0.9360 USDC |
0.8730 USDC |
0.8890 USDC |
0.8930 USDC |
| 2025-03-07 |
0.9518 USDC |
2,133,080.9000 WLD |
0.9600 USDC |
0.9030 USDC |
0.9450 USDC |
0.9410 USDC |
| 2025-03-06 |
0.9854 USDC |
2,380,364.5000 WLD |
0.9760 USDC |
0.9490 USDC |
0.9660 USDC |
0.9600 USDC |
| 2025-03-05 |
0.9721 USDC |
2,286,254.3000 WLD |
0.9430 USDC |
0.9290 USDC |
0.9560 USDC |
0.9770 USDC |
| 2025-03-04 |
0.9660 USDC |
4,201,900.0000 WLD |
1.0470 USDC |
0.8670 USDC |
0.9510 USDC |
0.9550 USDC |
| 2025-03-03 |
1.1510 USDC |
2,854,788.1000 WLD |
1.2130 USDC |
1.0270 USDC |
1.0590 USDC |
1.0620 USDC |
| 2025-03-02 |
1.1530 USDC |
2,227,151.8000 WLD |
1.1060 USDC |
1.0670 USDC |
1.0930 USDC |
1.2170 USDC |
| 2025-03-01 |
1.0954 USDC |
1,032,232.7000 WLD |
1.1110 USDC |
1.0680 USDC |
1.0870 USDC |
1.1060 USDC |
| 2025-02-28 |
1.0627 USDC |
3,079,280.6000 WLD |
1.1560 USDC |
1.0080 USDC |
1.0290 USDC |
1.1160 USDC |
| 2025-02-27 |
1.1328 USDC |
598,339.3000 WLD |
1.1120 USDC |
1.0980 USDC |
1.1210 USDC |
1.1650 USDC |
| 2025-02-26 |
1.0860 USDC |
1,654,749.5000 WLD |
1.0900 USDC |
1.0450 USDC |
1.0720 USDC |
1.1110 USDC |
| 2025-02-25 |
1.0303 USDC |
3,607,518.4000 WLD |
1.0530 USDC |
0.9700 USDC |
1.0220 USDC |
1.0880 USDC |
| 2025-02-24 |
1.1256 USDC |
1,396,156.2000 WLD |
1.2400 USDC |
1.0190 USDC |
1.0630 USDC |
1.0630 USDC |
| 2025-02-23 |
1.2385 USDC |
528,591.0000 WLD |
1.2540 USDC |
1.2090 USDC |
1.2240 USDC |
1.2380 USDC |
| 2025-02-22 |
1.2366 USDC |
788,536.8000 WLD |
1.1820 USDC |
1.1720 USDC |
1.1950 USDC |
1.2600 USDC |
| 2025-02-21 |
1.2728 USDC |
4,227,570.5000 WLD |
1.2030 USDC |
1.1630 USDC |
1.1900 USDC |
1.1800 USDC |
| 2025-02-20 |
1.1657 USDC |
626,804.2000 WLD |
1.1320 USDC |
1.1260 USDC |
1.1490 USDC |
1.1970 USDC |
| 2025-02-19 |
1.1411 USDC |
575,938.3000 WLD |
1.1380 USDC |
1.1090 USDC |
1.1260 USDC |
1.1250 USDC |
| 2025-02-18 |
1.1419 USDC |
1,294,272.5000 WLD |
1.2040 USDC |
1.0760 USDC |
1.0970 USDC |
1.1330 USDC |
| 2025-02-17 |
1.2277 USDC |
703,351.5000 WLD |
1.2200 USDC |
1.1730 USDC |
1.2020 USDC |
1.2080 USDC |
| 2025-02-16 |
1.2309 USDC |
344,964.7000 WLD |
1.2350 USDC |
1.1990 USDC |
1.2210 USDC |
1.2230 USDC |
| 2025-02-15 |
1.2639 USDC |
590,772.2000 WLD |
1.2950 USDC |
1.2180 USDC |
1.2330 USDC |
1.2330 USDC |
| 2025-02-14 |
1.2807 USDC |
1,005,714.8000 WLD |
1.2260 USDC |
1.2150 USDC |
1.2290 USDC |
1.2770 USDC |
| 2025-02-13 |
1.2376 USDC |
652,243.1000 WLD |
1.2860 USDC |
1.2080 USDC |
1.2260 USDC |
1.2260 USDC |
| 2025-02-12 |
1.2253 USDC |
1,688,862.7000 WLD |
1.2410 USDC |
1.1690 USDC |
1.2070 USDC |
1.2760 USDC |
| 2025-02-11 |
1.2920 USDC |
1,377,077.5000 WLD |
1.2590 USDC |
1.2230 USDC |
1.2460 USDC |
1.2490 USDC |
| 2025-02-10 |
1.2909 USDC |
2,368,058.5000 WLD |
1.2230 USDC |
1.1720 USDC |
1.1980 USDC |
1.2550 USDC |
| 2025-02-09 |
1.2260 USDC |
1,009,543.5000 WLD |
1.2500 USDC |
1.1490 USDC |
1.2130 USDC |
1.2060 USDC |
| 2025-02-08 |
1.2314 USDC |
514,352.3000 WLD |
1.2050 USDC |
1.1990 USDC |
1.2120 USDC |
1.2440 USDC |
| 2025-02-07 |
1.2454 USDC |
1,383,913.4000 WLD |
1.2020 USDC |
1.1520 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-02-06 |
1.2560 USDC |
1,004,841.4000 WLD |
1.2880 USDC |
1.1950 USDC |
1.2180 USDC |
1.2110 USDC |
| 2025-02-05 |
1.3216 USDC |
852,004.4000 WLD |
1.3140 USDC |
1.2610 USDC |
1.2860 USDC |
1.2840 USDC |
| 2025-02-04 |
1.3210 USDC |
1,928,631.9000 WLD |
1.4220 USDC |
1.2490 USDC |
1.2770 USDC |
1.3120 USDC |
| 2025-02-03 |
1.2107 USDC |
7,526,797.4000 WLD |
1.3920 USDC |
0.9550 USDC |
1.1530 USDC |
1.4280 USDC |
| 2025-02-02 |
1.4464 USDC |
3,766,345.0000 WLD |
1.6120 USDC |
1.2850 USDC |
1.3720 USDC |
1.3550 USDC |
| 2025-02-01 |
1.6921 USDC |
894,451.3000 WLD |
1.7660 USDC |
1.5960 USDC |
1.6300 USDC |
1.6270 USDC |
| 2025-01-31 |
1.8122 USDC |
1,223,081.4000 WLD |
1.7710 USDC |
1.7380 USDC |
1.7600 USDC |
1.7690 USDC |
| 2025-01-30 |
1.7932 USDC |
1,731,979.9000 WLD |
1.7260 USDC |
1.7070 USDC |
1.7430 USDC |
1.7690 USDC |
| 2025-01-29 |
1.7342 USDC |
2,334,497.9000 WLD |
1.6310 USDC |
1.6090 USDC |
1.6490 USDC |
1.7630 USDC |
| 2025-01-28 |
1.8164 USDC |
2,190,638.7000 WLD |
1.9080 USDC |
1.6300 USDC |
1.6640 USDC |
1.6570 USDC |
| 2025-01-27 |
1.8766 USDC |
1,988,684.6000 WLD |
1.9890 USDC |
1.8090 USDC |
1.8540 USDC |
1.8970 USDC |
| 2025-01-26 |
2.0901 USDC |
464,177.3000 WLD |
2.1000 USDC |
2.0350 USDC |
2.0460 USDC |
2.0390 USDC |
| 2025-01-25 |
2.1228 USDC |
444,339.1000 WLD |
2.1270 USDC |
2.0760 USDC |
2.1100 USDC |
2.1190 USDC |