Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
2.3249 USDC |
596,363.9000 WLD |
2.3610 USDC |
2.1470 USDC |
2.1730 USDC |
2.1510 USDC |
| 2024-12-20 |
2.1392 USDC |
1,299,352.0000 WLD |
2.1910 USDC |
1.9330 USDC |
2.0500 USDC |
2.3370 USDC |
| 2024-12-19 |
2.2836 USDC |
877,821.3000 WLD |
2.4110 USDC |
2.1010 USDC |
2.2010 USDC |
2.2040 USDC |
| 2024-12-18 |
2.5459 USDC |
569,348.6000 WLD |
2.7150 USDC |
2.3170 USDC |
2.4850 USDC |
2.4780 USDC |
| 2024-12-17 |
2.8103 USDC |
493,460.0000 WLD |
2.8670 USDC |
2.6980 USDC |
2.7100 USDC |
2.7010 USDC |
| 2024-12-16 |
2.9519 USDC |
513,843.9000 WLD |
3.0550 USDC |
2.8450 USDC |
2.8940 USDC |
2.8490 USDC |
| 2024-12-15 |
2.9768 USDC |
483,534.5000 WLD |
2.9140 USDC |
2.8690 USDC |
2.9230 USDC |
2.9930 USDC |
| 2024-12-14 |
2.9526 USDC |
1,044,654.2000 WLD |
3.0860 USDC |
2.8380 USDC |
2.8800 USDC |
2.9200 USDC |
| 2024-12-13 |
3.0611 USDC |
375,507.4000 WLD |
3.0760 USDC |
2.9880 USDC |
3.0440 USDC |
3.0400 USDC |
| 2024-12-12 |
3.1918 USDC |
689,016.4000 WLD |
3.1260 USDC |
3.0130 USDC |
3.0690 USDC |
3.0430 USDC |
| 2024-12-11 |
3.0135 USDC |
594,168.1000 WLD |
2.8340 USDC |
2.7130 USDC |
2.7950 USDC |
3.1150 USDC |
| 2024-12-10 |
2.8305 USDC |
863,255.1000 WLD |
2.9270 USDC |
2.5810 USDC |
2.7110 USDC |
2.8680 USDC |
| 2024-12-09 |
3.1689 USDC |
1,831,188.1000 WLD |
3.8120 USDC |
2.5510 USDC |
2.9310 USDC |
2.8050 USDC |
| 2024-12-08 |
3.7366 USDC |
394,251.5000 WLD |
3.7730 USDC |
3.6480 USDC |
3.7080 USDC |
3.7700 USDC |
| 2024-12-07 |
3.8286 USDC |
508,375.3000 WLD |
3.9210 USDC |
3.7400 USDC |
3.7920 USDC |
3.8080 USDC |
| 2024-12-06 |
3.9127 USDC |
1,465,073.4000 WLD |
3.7200 USDC |
3.6330 USDC |
3.8640 USDC |
3.8860 USDC |
| 2024-12-05 |
3.6562 USDC |
2,356,165.1000 WLD |
3.2910 USDC |
3.1270 USDC |
3.2860 USDC |
3.7230 USDC |
| 2024-12-04 |
3.3411 USDC |
1,070,512.8000 WLD |
3.2990 USDC |
3.1920 USDC |
3.3260 USDC |
3.3350 USDC |
| 2024-12-03 |
3.2499 USDC |
2,602,295.8000 WLD |
3.2850 USDC |
2.9370 USDC |
3.1440 USDC |
3.3230 USDC |
| 2024-12-02 |
3.2093 USDC |
1,236,121.1000 WLD |
3.4040 USDC |
3.0810 USDC |
3.1680 USDC |
3.2070 USDC |
| 2024-12-01 |
3.4035 USDC |
983,104.1000 WLD |
3.6320 USDC |
3.2600 USDC |
3.3450 USDC |
3.3860 USDC |
| 2024-11-30 |
3.3411 USDC |
3,676,377.8000 WLD |
2.9240 USDC |
2.8620 USDC |
2.9280 USDC |
3.6650 USDC |
| 2024-11-29 |
2.8827 USDC |
1,534,158.2000 WLD |
2.9440 USDC |
2.7910 USDC |
2.8440 USDC |
2.9180 USDC |
| 2024-11-28 |
2.7681 USDC |
2,506,142.9000 WLD |
2.5540 USDC |
2.4690 USDC |
2.5290 USDC |
3.0070 USDC |
| 2024-11-27 |
2.4275 USDC |
987,799.1000 WLD |
2.3490 USDC |
2.2950 USDC |
2.3490 USDC |
2.5710 USDC |
| 2024-11-26 |
2.3858 USDC |
1,316,838.9000 WLD |
2.4400 USDC |
2.2450 USDC |
2.2880 USDC |
2.3550 USDC |
| 2024-11-25 |
2.5681 USDC |
2,966,074.8000 WLD |
2.5520 USDC |
2.3660 USDC |
2.4810 USDC |
2.4560 USDC |
| 2024-11-24 |
2.4957 USDC |
2,520,769.5000 WLD |
2.4510 USDC |
2.3030 USDC |
2.4010 USDC |
2.5260 USDC |
| 2024-11-23 |
2.3623 USDC |
2,311,443.7000 WLD |
2.2590 USDC |
2.2360 USDC |
2.3030 USDC |
2.4330 USDC |
| 2024-11-22 |
2.2087 USDC |
1,215,621.5000 WLD |
2.2390 USDC |
2.1120 USDC |
2.1510 USDC |
2.2450 USDC |
| 2024-11-21 |
2.2056 USDC |
1,222,812.2000 WLD |
2.1150 USDC |
2.0260 USDC |
2.0990 USDC |
2.2610 USDC |
| 2024-11-20 |
2.1841 USDC |
822,597.8000 WLD |
2.2900 USDC |
2.0640 USDC |
2.1050 USDC |
2.1490 USDC |
| 2024-11-19 |
2.3059 USDC |
1,161,956.0000 WLD |
2.3990 USDC |
2.2290 USDC |
2.2540 USDC |
2.2520 USDC |
| 2024-11-18 |
2.3191 USDC |
1,199,198.2000 WLD |
2.2300 USDC |
2.2150 USDC |
2.2680 USDC |
2.3760 USDC |
| 2024-11-17 |
2.2899 USDC |
1,194,275.1000 WLD |
2.3700 USDC |
2.1830 USDC |
2.2060 USDC |
2.2010 USDC |
| 2024-11-16 |
2.3497 USDC |
1,186,188.2000 WLD |
2.3020 USDC |
2.2460 USDC |
2.3050 USDC |
2.3660 USDC |
| 2024-11-15 |
2.2186 USDC |
1,287,377.4000 WLD |
2.1820 USDC |
2.1230 USDC |
2.1810 USDC |
2.3050 USDC |
| 2024-11-14 |
2.3281 USDC |
1,729,029.2000 WLD |
2.3000 USDC |
2.1400 USDC |
2.2490 USDC |
2.1610 USDC |
| 2024-11-13 |
2.3077 USDC |
2,902,480.5000 WLD |
2.4620 USDC |
2.1300 USDC |
2.2190 USDC |
2.2770 USDC |
| 2024-11-12 |
2.5946 USDC |
4,105,966.2000 WLD |
2.4970 USDC |
2.3010 USDC |
2.4260 USDC |
2.4780 USDC |
| 2024-11-11 |
2.2675 USDC |
2,609,845.8000 WLD |
2.1180 USDC |
2.0980 USDC |
2.1680 USDC |
2.3860 USDC |
| 2024-11-10 |
2.1435 USDC |
1,551,249.1000 WLD |
2.0790 USDC |
2.0270 USDC |
2.0740 USDC |
2.1940 USDC |
| 2024-11-09 |
2.0265 USDC |
1,017,454.7000 WLD |
1.9200 USDC |
1.8830 USDC |
1.9010 USDC |
2.0260 USDC |
| 2024-11-08 |
1.9312 USDC |
600,777.5000 WLD |
1.9990 USDC |
1.8410 USDC |
1.8920 USDC |
1.9250 USDC |
| 2024-11-07 |
1.9898 USDC |
902,043.0000 WLD |
1.9820 USDC |
1.9230 USDC |
1.9570 USDC |
1.9780 USDC |
| 2024-11-06 |
1.9112 USDC |
1,482,854.2000 WLD |
1.7730 USDC |
1.7720 USDC |
1.8530 USDC |
1.9950 USDC |
| 2024-11-05 |
1.7465 USDC |
947,519.2000 WLD |
1.6580 USDC |
1.6580 USDC |
1.6970 USDC |
1.7450 USDC |
| 2024-11-04 |
1.6632 USDC |
663,333.6000 WLD |
1.7260 USDC |
1.5890 USDC |
1.6450 USDC |
1.6370 USDC |
| 2024-11-03 |
1.7020 USDC |
1,016,107.9000 WLD |
1.8100 USDC |
1.6280 USDC |
1.6730 USDC |
1.7390 USDC |
| 2024-11-02 |
1.8192 USDC |
611,262.6000 WLD |
1.8790 USDC |
1.7800 USDC |
1.7990 USDC |
1.7960 USDC |