Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
1.1071 USDC |
1,983,606.6000 WLD |
1.1270 USDC |
1.0610 USDC |
1.0950 USDC |
1.1070 USDC |
| 2025-05-19 |
1.1124 USDC |
2,388,088.2000 WLD |
1.1770 USDC |
1.0670 USDC |
1.0870 USDC |
1.1190 USDC |
| 2025-05-18 |
1.1279 USDC |
2,905,744.1000 WLD |
1.0740 USDC |
1.0640 USDC |
1.0800 USDC |
1.1530 USDC |
| 2025-05-17 |
1.0772 USDC |
1,552,093.6000 WLD |
1.1110 USDC |
1.0530 USDC |
1.0780 USDC |
1.0760 USDC |
| 2025-05-16 |
1.1603 USDC |
1,777,738.9000 WLD |
1.1480 USDC |
1.1300 USDC |
1.1450 USDC |
1.1330 USDC |
| 2025-05-15 |
1.1845 USDC |
2,701,561.4000 WLD |
1.2410 USDC |
1.1300 USDC |
1.1590 USDC |
1.1500 USDC |
| 2025-05-14 |
1.2728 USDC |
2,304,642.9000 WLD |
1.3000 USDC |
1.2190 USDC |
1.2410 USDC |
1.2510 USDC |
| 2025-05-13 |
1.2685 USDC |
3,140,148.3000 WLD |
1.2840 USDC |
1.1770 USDC |
1.2130 USDC |
1.3110 USDC |
| 2025-05-12 |
1.2885 USDC |
4,307,131.5000 WLD |
1.2630 USDC |
1.2040 USDC |
1.2540 USDC |
1.2770 USDC |
| 2025-05-11 |
1.2874 USDC |
4,489,705.6000 WLD |
1.2540 USDC |
1.2100 USDC |
1.2430 USDC |
1.2650 USDC |
| 2025-05-10 |
1.1763 USDC |
2,891,800.3000 WLD |
1.1400 USDC |
1.1340 USDC |
1.1620 USDC |
1.2400 USDC |
| 2025-05-09 |
1.1281 USDC |
4,884,131.3000 WLD |
1.0630 USDC |
1.0540 USDC |
1.0790 USDC |
1.1480 USDC |
| 2025-05-08 |
1.0137 USDC |
4,678,656.5000 WLD |
0.9300 USDC |
0.9240 USDC |
0.9440 USDC |
1.0610 USDC |
| 2025-05-07 |
0.9388 USDC |
3,004,251.4000 WLD |
0.9280 USDC |
0.9040 USDC |
0.9170 USDC |
0.9270 USDC |
| 2025-05-06 |
0.8845 USDC |
2,217,295.8000 WLD |
0.8710 USDC |
0.8610 USDC |
0.8730 USDC |
0.9050 USDC |
| 2025-05-05 |
0.9080 USDC |
3,318,127.4000 WLD |
0.9230 USDC |
0.8530 USDC |
0.8730 USDC |
0.8710 USDC |
| 2025-05-04 |
0.9422 USDC |
2,089,578.3000 WLD |
0.9560 USDC |
0.9190 USDC |
0.9330 USDC |
0.9220 USDC |
| 2025-05-03 |
0.9881 USDC |
2,058,176.9000 WLD |
1.0320 USDC |
0.9510 USDC |
0.9580 USDC |
0.9540 USDC |
| 2025-05-02 |
1.0344 USDC |
2,207,998.0000 WLD |
1.0490 USDC |
1.0130 USDC |
1.0260 USDC |
1.0290 USDC |
| 2025-05-01 |
1.0689 USDC |
5,433,480.2000 WLD |
1.1280 USDC |
1.0130 USDC |
1.0400 USDC |
1.0560 USDC |
| 2025-04-30 |
1.0893 USDC |
5,266,065.6000 WLD |
1.0870 USDC |
1.0050 USDC |
1.0470 USDC |
1.1430 USDC |
| 2025-04-29 |
1.1231 USDC |
3,344,925.4000 WLD |
1.1300 USDC |
1.0690 USDC |
1.0950 USDC |
1.0910 USDC |
| 2025-04-28 |
1.1370 USDC |
4,696,308.2000 WLD |
1.1270 USDC |
1.0600 USDC |
1.1180 USDC |
1.1430 USDC |
| 2025-04-27 |
1.1730 USDC |
3,912,930.1000 WLD |
1.2170 USDC |
1.1100 USDC |
1.1350 USDC |
1.1390 USDC |
| 2025-04-26 |
1.1453 USDC |
10,868,717.5000 WLD |
1.0490 USDC |
1.0490 USDC |
1.1010 USDC |
1.1830 USDC |
| 2025-04-25 |
0.9929 USDC |
9,667,017.1000 WLD |
0.9210 USDC |
0.8940 USDC |
0.9100 USDC |
1.0510 USDC |
| 2025-04-24 |
0.8771 USDC |
3,720,221.1000 WLD |
0.8640 USDC |
0.8350 USDC |
0.8550 USDC |
0.8970 USDC |
| 2025-04-23 |
0.8615 USDC |
4,051,333.7000 WLD |
0.8400 USDC |
0.8360 USDC |
0.8590 USDC |
0.8590 USDC |
| 2025-04-22 |
0.7936 USDC |
4,423,568.2000 WLD |
0.7660 USDC |
0.7490 USDC |
0.7670 USDC |
0.8330 USDC |
| 2025-04-21 |
0.7855 USDC |
3,239,744.1000 WLD |
0.7780 USDC |
0.7620 USDC |
0.7670 USDC |
0.7640 USDC |
| 2025-04-20 |
0.7637 USDC |
2,611,005.2000 WLD |
0.7700 USDC |
0.7380 USDC |
0.7470 USDC |
0.7800 USDC |
| 2025-04-19 |
0.7334 USDC |
3,606,389.8000 WLD |
0.7090 USDC |
0.7050 USDC |
0.7100 USDC |
0.7650 USDC |
| 2025-04-18 |
0.7087 USDC |
1,471,337.1000 WLD |
0.7010 USDC |
0.6930 USDC |
0.7020 USDC |
0.7090 USDC |
| 2025-04-17 |
0.7006 USDC |
2,012,016.1000 WLD |
0.6910 USDC |
0.6810 USDC |
0.6930 USDC |
0.7030 USDC |
| 2025-04-16 |
0.7007 USDC |
2,028,396.0000 WLD |
0.7090 USDC |
0.6780 USDC |
0.7010 USDC |
0.7000 USDC |
| 2025-04-15 |
0.7338 USDC |
2,221,220.6000 WLD |
0.7410 USDC |
0.7070 USDC |
0.7120 USDC |
0.7100 USDC |
| 2025-04-14 |
0.7544 USDC |
1,545,005.3000 WLD |
0.7440 USDC |
0.7330 USDC |
0.7410 USDC |
0.7410 USDC |
| 2025-04-13 |
0.7660 USDC |
1,894,055.4000 WLD |
0.7820 USDC |
0.7280 USDC |
0.7400 USDC |
0.7370 USDC |
| 2025-04-12 |
0.7645 USDC |
2,013,517.8000 WLD |
0.7390 USDC |
0.7280 USDC |
0.7380 USDC |
0.7810 USDC |
| 2025-04-11 |
0.7198 USDC |
1,693,993.6000 WLD |
0.6950 USDC |
0.6920 USDC |
0.7030 USDC |
0.7460 USDC |
| 2025-04-10 |
0.7029 USDC |
1,939,568.2000 WLD |
0.7100 USDC |
0.6750 USDC |
0.6900 USDC |
0.6910 USDC |
| 2025-04-09 |
0.6572 USDC |
2,519,447.1000 WLD |
0.6170 USDC |
0.5920 USDC |
0.6150 USDC |
0.7100 USDC |
| 2025-04-08 |
0.6375 USDC |
1,312,083.7000 WLD |
0.6500 USDC |
0.6100 USDC |
0.6170 USDC |
0.6160 USDC |
| 2025-04-07 |
0.6316 USDC |
3,454,597.1000 WLD |
0.6320 USDC |
0.5720 USDC |
0.6020 USDC |
0.6590 USDC |
| 2025-04-06 |
0.6665 USDC |
2,304,912.5000 WLD |
0.7450 USDC |
0.6140 USDC |
0.6310 USDC |
0.6260 USDC |
| 2025-04-05 |
0.7461 USDC |
574,273.6000 WLD |
0.7600 USDC |
0.7290 USDC |
0.7350 USDC |
0.7350 USDC |
| 2025-04-04 |
0.7535 USDC |
1,483,841.4000 WLD |
0.7520 USDC |
0.7260 USDC |
0.7410 USDC |
0.7580 USDC |
| 2025-04-03 |
0.7335 USDC |
1,484,817.5000 WLD |
0.7240 USDC |
0.7040 USDC |
0.7200 USDC |
0.7540 USDC |
| 2025-04-02 |
0.7780 USDC |
2,119,699.5000 WLD |
0.8030 USDC |
0.7140 USDC |
0.7600 USDC |
0.7180 USDC |
| 2025-04-01 |
0.8064 USDC |
1,603,829.8000 WLD |
0.7670 USDC |
0.7670 USDC |
0.7750 USDC |
0.8140 USDC |