Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
1.0187 USDC |
4,740,571.2000 WLD |
0.9900 USDC |
0.9650 USDC |
0.9800 USDC |
1.0660 USDC |
| 2025-08-11 |
1.0432 USDC |
4,541,562.4000 WLD |
1.0810 USDC |
0.9790 USDC |
0.9940 USDC |
0.9930 USDC |
| 2025-08-10 |
1.0676 USDC |
3,153,251.2000 WLD |
1.0780 USDC |
1.0280 USDC |
1.0510 USDC |
1.0810 USDC |
| 2025-08-09 |
1.0746 USDC |
3,551,739.7000 WLD |
1.0350 USDC |
1.0310 USDC |
1.0370 USDC |
1.0810 USDC |
| 2025-08-08 |
1.0221 USDC |
3,143,045.4000 WLD |
1.0250 USDC |
1.0000 USDC |
1.0140 USDC |
1.0370 USDC |
| 2025-08-07 |
0.9937 USDC |
3,543,978.4000 WLD |
0.9670 USDC |
0.9570 USDC |
0.9650 USDC |
1.0200 USDC |
| 2025-08-06 |
0.9457 USDC |
2,687,411.1000 WLD |
0.9460 USDC |
0.9190 USDC |
0.9310 USDC |
0.9670 USDC |
| 2025-08-05 |
0.9528 USDC |
3,065,545.3000 WLD |
1.0000 USDC |
0.9240 USDC |
0.9380 USDC |
0.9370 USDC |
| 2025-08-04 |
0.9899 USDC |
3,008,412.3000 WLD |
0.9740 USDC |
0.9730 USDC |
0.9820 USDC |
1.0030 USDC |
| 2025-08-03 |
0.9627 USDC |
2,404,017.2000 WLD |
0.9360 USDC |
0.9260 USDC |
0.9520 USDC |
0.9710 USDC |
| 2025-08-02 |
0.9434 USDC |
2,583,866.1000 WLD |
0.9640 USDC |
0.9110 USDC |
0.9310 USDC |
0.9370 USDC |
| 2025-08-01 |
0.9761 USDC |
4,975,235.7000 WLD |
1.0050 USDC |
0.9320 USDC |
0.9680 USDC |
0.9650 USDC |
| 2025-07-31 |
1.0557 USDC |
2,850,497.3000 WLD |
1.0640 USDC |
1.0060 USDC |
1.0200 USDC |
1.0120 USDC |
| 2025-07-30 |
1.0487 USDC |
5,385,062.6000 WLD |
1.0820 USDC |
0.9990 USDC |
1.0410 USDC |
1.0490 USDC |
| 2025-07-29 |
1.0939 USDC |
4,334,569.8000 WLD |
1.1180 USDC |
1.0520 USDC |
1.0730 USDC |
1.0790 USDC |
| 2025-07-28 |
1.1819 USDC |
4,601,391.0000 WLD |
1.2170 USDC |
1.1080 USDC |
1.1230 USDC |
1.1120 USDC |
| 2025-07-27 |
1.1866 USDC |
3,467,538.8000 WLD |
1.1610 USDC |
1.1550 USDC |
1.1660 USDC |
1.2170 USDC |
| 2025-07-26 |
1.1663 USDC |
2,254,784.1000 WLD |
1.1650 USDC |
1.1530 USDC |
1.1630 USDC |
1.1680 USDC |
| 2025-07-25 |
1.1249 USDC |
5,478,077.6000 WLD |
1.1400 USDC |
1.0910 USDC |
1.1190 USDC |
1.1620 USDC |
| 2025-07-24 |
1.1481 USDC |
5,802,984.1000 WLD |
1.1760 USDC |
1.0720 USDC |
1.1220 USDC |
1.1430 USDC |
| 2025-07-23 |
1.2503 USDC |
6,562,400.1000 WLD |
1.3970 USDC |
1.1250 USDC |
1.1730 USDC |
1.1770 USDC |
| 2025-07-22 |
1.2483 USDC |
6,602,613.2000 WLD |
1.2370 USDC |
1.1640 USDC |
1.1920 USDC |
1.3580 USDC |
| 2025-07-21 |
1.2355 USDC |
4,050,028.6000 WLD |
1.2250 USDC |
1.1950 USDC |
1.2140 USDC |
1.2350 USDC |
| 2025-07-20 |
1.2276 USDC |
4,961,653.7000 WLD |
1.1520 USDC |
1.1380 USDC |
1.1530 USDC |
1.2370 USDC |
| 2025-07-19 |
1.1397 USDC |
2,415,039.1000 WLD |
1.1390 USDC |
1.0960 USDC |
1.1280 USDC |
1.1510 USDC |
| 2025-07-18 |
1.1609 USDC |
5,950,610.8000 WLD |
1.1080 USDC |
1.1010 USDC |
1.1280 USDC |
1.1350 USDC |
| 2025-07-17 |
1.1042 USDC |
3,455,470.6000 WLD |
1.1080 USDC |
1.0560 USDC |
1.0810 USDC |
1.1200 USDC |
| 2025-07-16 |
1.0972 USDC |
3,479,267.4000 WLD |
1.0850 USDC |
1.0490 USDC |
1.0640 USDC |
1.1190 USDC |
| 2025-07-15 |
1.0291 USDC |
3,780,664.0000 WLD |
1.0530 USDC |
0.9930 USDC |
1.0170 USDC |
1.0630 USDC |
| 2025-07-14 |
1.0749 USDC |
3,029,931.4000 WLD |
1.0470 USDC |
1.0190 USDC |
1.0370 USDC |
1.0370 USDC |
| 2025-07-13 |
1.0504 USDC |
2,773,749.0000 WLD |
1.0300 USDC |
1.0240 USDC |
1.0340 USDC |
1.0430 USDC |
| 2025-07-12 |
1.0269 USDC |
3,213,027.2000 WLD |
1.0410 USDC |
0.9930 USDC |
1.0160 USDC |
1.0210 USDC |
| 2025-07-11 |
1.0924 USDC |
6,609,103.1000 WLD |
1.0690 USDC |
1.0520 USDC |
1.0810 USDC |
1.0830 USDC |
| 2025-07-10 |
0.9722 USDC |
4,819,825.3000 WLD |
0.9140 USDC |
0.8990 USDC |
0.9140 USDC |
1.0600 USDC |
| 2025-07-09 |
0.8859 USDC |
2,236,602.2000 WLD |
0.8750 USDC |
0.8600 USDC |
0.8650 USDC |
0.9150 USDC |
| 2025-07-08 |
0.8688 USDC |
988,021.9000 WLD |
0.8710 USDC |
0.8540 USDC |
0.8610 USDC |
0.8760 USDC |
| 2025-07-07 |
0.8809 USDC |
1,176,922.9000 WLD |
0.8940 USDC |
0.8590 USDC |
0.8680 USDC |
0.8680 USDC |
| 2025-07-06 |
0.8757 USDC |
1,002,299.7000 WLD |
0.8700 USDC |
0.8600 USDC |
0.8630 USDC |
0.8930 USDC |
| 2025-07-05 |
0.8744 USDC |
1,287,399.3000 WLD |
0.8750 USDC |
0.8560 USDC |
0.8660 USDC |
0.8630 USDC |
| 2025-07-04 |
0.8981 USDC |
1,928,313.7000 WLD |
0.9440 USDC |
0.8600 USDC |
0.8720 USDC |
0.8760 USDC |
| 2025-07-03 |
0.9557 USDC |
1,849,877.7000 WLD |
0.9460 USDC |
0.9230 USDC |
0.9360 USDC |
0.9480 USDC |
| 2025-07-02 |
0.9190 USDC |
2,814,031.1000 WLD |
0.8550 USDC |
0.8460 USDC |
0.8560 USDC |
0.9450 USDC |
| 2025-07-01 |
0.8678 USDC |
1,563,785.2000 WLD |
0.8990 USDC |
0.8430 USDC |
0.8520 USDC |
0.8520 USDC |
| 2025-06-30 |
0.9143 USDC |
2,250,531.4000 WLD |
0.9420 USDC |
0.8840 USDC |
0.8980 USDC |
0.9060 USDC |
| 2025-06-29 |
0.8975 USDC |
986,736.3000 WLD |
0.8970 USDC |
0.8860 USDC |
0.8930 USDC |
0.9030 USDC |
| 2025-06-28 |
0.8791 USDC |
1,580,397.0000 WLD |
0.8750 USDC |
0.8670 USDC |
0.8740 USDC |
0.9000 USDC |
| 2025-06-27 |
0.8663 USDC |
1,870,054.5000 WLD |
0.8640 USDC |
0.8510 USDC |
0.8600 USDC |
0.8750 USDC |
| 2025-06-26 |
0.8785 USDC |
2,000,237.8000 WLD |
0.8850 USDC |
0.8530 USDC |
0.8660 USDC |
0.8660 USDC |
| 2025-06-25 |
0.9064 USDC |
1,905,391.2000 WLD |
0.9310 USDC |
0.8770 USDC |
0.8850 USDC |
0.8840 USDC |
| 2025-06-24 |
0.9292 USDC |
2,625,029.5000 WLD |
0.9260 USDC |
0.9060 USDC |
0.9170 USDC |
0.9260 USDC |