Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.9929 USDC |
9,667,017.1000 WLD |
0.9210 USDC |
0.8940 USDC |
0.9100 USDC |
1.0510 USDC |
| 2025-04-24 |
0.8771 USDC |
3,720,221.1000 WLD |
0.8640 USDC |
0.8350 USDC |
0.8550 USDC |
0.8970 USDC |
| 2025-04-23 |
0.8615 USDC |
4,051,333.7000 WLD |
0.8400 USDC |
0.8360 USDC |
0.8590 USDC |
0.8590 USDC |
| 2025-04-22 |
0.7936 USDC |
4,423,568.2000 WLD |
0.7660 USDC |
0.7490 USDC |
0.7670 USDC |
0.8330 USDC |
| 2025-04-21 |
0.7855 USDC |
3,239,744.1000 WLD |
0.7780 USDC |
0.7620 USDC |
0.7670 USDC |
0.7640 USDC |
| 2025-04-20 |
0.7637 USDC |
2,611,005.2000 WLD |
0.7700 USDC |
0.7380 USDC |
0.7470 USDC |
0.7800 USDC |
| 2025-04-19 |
0.7334 USDC |
3,606,389.8000 WLD |
0.7090 USDC |
0.7050 USDC |
0.7100 USDC |
0.7650 USDC |
| 2025-04-18 |
0.7087 USDC |
1,471,337.1000 WLD |
0.7010 USDC |
0.6930 USDC |
0.7020 USDC |
0.7090 USDC |
| 2025-04-17 |
0.7006 USDC |
2,012,016.1000 WLD |
0.6910 USDC |
0.6810 USDC |
0.6930 USDC |
0.7030 USDC |
| 2025-04-16 |
0.7007 USDC |
2,028,396.0000 WLD |
0.7090 USDC |
0.6780 USDC |
0.7010 USDC |
0.7000 USDC |
| 2025-04-15 |
0.7338 USDC |
2,221,220.6000 WLD |
0.7410 USDC |
0.7070 USDC |
0.7120 USDC |
0.7100 USDC |
| 2025-04-14 |
0.7544 USDC |
1,545,005.3000 WLD |
0.7440 USDC |
0.7330 USDC |
0.7410 USDC |
0.7410 USDC |
| 2025-04-13 |
0.7660 USDC |
1,894,055.4000 WLD |
0.7820 USDC |
0.7280 USDC |
0.7400 USDC |
0.7370 USDC |
| 2025-04-12 |
0.7645 USDC |
2,013,517.8000 WLD |
0.7390 USDC |
0.7280 USDC |
0.7380 USDC |
0.7810 USDC |
| 2025-04-11 |
0.7198 USDC |
1,693,993.6000 WLD |
0.6950 USDC |
0.6920 USDC |
0.7030 USDC |
0.7460 USDC |
| 2025-04-10 |
0.7029 USDC |
1,939,568.2000 WLD |
0.7100 USDC |
0.6750 USDC |
0.6900 USDC |
0.6910 USDC |
| 2025-04-09 |
0.6572 USDC |
2,519,447.1000 WLD |
0.6170 USDC |
0.5920 USDC |
0.6150 USDC |
0.7100 USDC |
| 2025-04-08 |
0.6375 USDC |
1,312,083.7000 WLD |
0.6500 USDC |
0.6100 USDC |
0.6170 USDC |
0.6160 USDC |
| 2025-04-07 |
0.6316 USDC |
3,454,597.1000 WLD |
0.6320 USDC |
0.5720 USDC |
0.6020 USDC |
0.6590 USDC |
| 2025-04-06 |
0.6665 USDC |
2,304,912.5000 WLD |
0.7450 USDC |
0.6140 USDC |
0.6310 USDC |
0.6260 USDC |
| 2025-04-05 |
0.7461 USDC |
574,273.6000 WLD |
0.7600 USDC |
0.7290 USDC |
0.7350 USDC |
0.7350 USDC |
| 2025-04-04 |
0.7535 USDC |
1,483,841.4000 WLD |
0.7520 USDC |
0.7260 USDC |
0.7410 USDC |
0.7580 USDC |
| 2025-04-03 |
0.7335 USDC |
1,484,817.5000 WLD |
0.7240 USDC |
0.7040 USDC |
0.7200 USDC |
0.7540 USDC |
| 2025-04-02 |
0.7780 USDC |
2,119,699.5000 WLD |
0.8030 USDC |
0.7140 USDC |
0.7600 USDC |
0.7180 USDC |
| 2025-04-01 |
0.8064 USDC |
1,603,829.8000 WLD |
0.7670 USDC |
0.7670 USDC |
0.7750 USDC |
0.8140 USDC |
| 2025-03-31 |
0.7698 USDC |
903,874.2000 WLD |
0.7800 USDC |
0.7440 USDC |
0.7640 USDC |
0.7670 USDC |
| 2025-03-30 |
0.7845 USDC |
797,904.6000 WLD |
0.7780 USDC |
0.7630 USDC |
0.7780 USDC |
0.7850 USDC |
| 2025-03-29 |
0.8000 USDC |
1,103,642.8000 WLD |
0.8410 USDC |
0.7650 USDC |
0.7740 USDC |
0.7710 USDC |
| 2025-03-28 |
0.8717 USDC |
1,504,772.1000 WLD |
0.9480 USDC |
0.8290 USDC |
0.8410 USDC |
0.8390 USDC |
| 2025-03-27 |
0.9569 USDC |
1,122,700.7000 WLD |
0.9290 USDC |
0.9260 USDC |
0.9380 USDC |
0.9500 USDC |
| 2025-03-26 |
0.9486 USDC |
1,141,519.2000 WLD |
0.9330 USDC |
0.9230 USDC |
0.9340 USDC |
0.9340 USDC |
| 2025-03-25 |
0.9258 USDC |
1,060,676.1000 WLD |
0.9050 USDC |
0.8980 USDC |
0.9170 USDC |
0.9260 USDC |
| 2025-03-24 |
0.9024 USDC |
3,987,128.6000 WLD |
0.8300 USDC |
0.8160 USDC |
0.8230 USDC |
0.9150 USDC |
| 2025-03-23 |
0.8244 USDC |
537,246.3000 WLD |
0.8250 USDC |
0.8070 USDC |
0.8210 USDC |
0.8190 USDC |
| 2025-03-22 |
0.8322 USDC |
448,424.4000 WLD |
0.8160 USDC |
0.8150 USDC |
0.8240 USDC |
0.8290 USDC |
| 2025-03-21 |
0.8315 USDC |
892,908.9000 WLD |
0.8560 USDC |
0.8070 USDC |
0.8190 USDC |
0.8190 USDC |
| 2025-03-20 |
0.8818 USDC |
1,451,923.7000 WLD |
0.8970 USDC |
0.8490 USDC |
0.8560 USDC |
0.8550 USDC |
| 2025-03-19 |
0.8669 USDC |
954,334.1000 WLD |
0.8370 USDC |
0.8350 USDC |
0.8450 USDC |
0.8940 USDC |
| 2025-03-18 |
0.8346 USDC |
735,089.2000 WLD |
0.8710 USDC |
0.8110 USDC |
0.8210 USDC |
0.8350 USDC |
| 2025-03-17 |
0.8583 USDC |
946,311.6000 WLD |
0.8330 USDC |
0.8320 USDC |
0.8470 USDC |
0.8820 USDC |
| 2025-03-16 |
0.8687 USDC |
1,079,815.7000 WLD |
0.8780 USDC |
0.8330 USDC |
0.8420 USDC |
0.8350 USDC |
| 2025-03-15 |
0.8747 USDC |
577,901.7000 WLD |
0.8690 USDC |
0.8620 USDC |
0.8710 USDC |
0.8820 USDC |
| 2025-03-14 |
0.8597 USDC |
727,903.0000 WLD |
0.8390 USDC |
0.8340 USDC |
0.8430 USDC |
0.8850 USDC |
| 2025-03-13 |
0.8308 USDC |
1,187,950.7000 WLD |
0.8420 USDC |
0.8040 USDC |
0.8120 USDC |
0.8400 USDC |
| 2025-03-12 |
0.8124 USDC |
2,585,985.6000 WLD |
0.7990 USDC |
0.7730 USDC |
0.7850 USDC |
0.8290 USDC |
| 2025-03-11 |
0.7792 USDC |
2,328,179.5000 WLD |
0.7570 USDC |
0.6990 USDC |
0.7510 USDC |
0.8060 USDC |
| 2025-03-10 |
0.7897 USDC |
3,343,314.9000 WLD |
0.7970 USDC |
0.7200 USDC |
0.7570 USDC |
0.7620 USDC |
| 2025-03-09 |
0.8239 USDC |
2,694,916.8000 WLD |
0.8880 USDC |
0.7780 USDC |
0.7990 USDC |
0.7940 USDC |
| 2025-03-08 |
0.9050 USDC |
1,148,384.0000 WLD |
0.9360 USDC |
0.8730 USDC |
0.8890 USDC |
0.8930 USDC |
| 2025-03-07 |
0.9518 USDC |
2,133,080.9000 WLD |
0.9600 USDC |
0.9030 USDC |
0.9450 USDC |
0.9410 USDC |