Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
2.0448 USDC |
353,084.7000 WLD |
2.1050 USDC |
1.9050 USDC |
1.9640 USDC |
2.0700 USDC |
| 2024-07-31 |
2.1692 USDC |
202,706.6000 WLD |
2.1880 USDC |
2.0890 USDC |
2.1270 USDC |
2.1200 USDC |
| 2024-07-30 |
2.2351 USDC |
181,305.1000 WLD |
2.2820 USDC |
2.1330 USDC |
2.1780 USDC |
2.1830 USDC |
| 2024-07-29 |
2.3701 USDC |
258,329.9000 WLD |
2.3440 USDC |
2.2590 USDC |
2.2970 USDC |
2.2810 USDC |
| 2024-07-28 |
2.3110 USDC |
147,210.5000 WLD |
2.3290 USDC |
2.2450 USDC |
2.2740 USDC |
2.3380 USDC |
| 2024-07-27 |
2.3799 USDC |
236,264.6000 WLD |
2.3560 USDC |
2.2980 USDC |
2.3370 USDC |
2.3460 USDC |
| 2024-07-26 |
2.3383 USDC |
273,764.4000 WLD |
2.1170 USDC |
2.1130 USDC |
2.1470 USDC |
2.3620 USDC |
| 2024-07-25 |
2.1258 USDC |
291,345.0000 WLD |
2.2020 USDC |
2.0040 USDC |
2.0660 USDC |
2.1090 USDC |
| 2024-07-24 |
2.2408 USDC |
204,677.2000 WLD |
2.1720 USDC |
2.1430 USDC |
2.1910 USDC |
2.2060 USDC |
| 2024-07-23 |
2.2644 USDC |
232,311.7000 WLD |
2.2710 USDC |
2.1530 USDC |
2.1890 USDC |
2.1860 USDC |
| 2024-07-22 |
2.4042 USDC |
308,928.5000 WLD |
2.5750 USDC |
2.2580 USDC |
2.2970 USDC |
2.2860 USDC |
| 2024-07-21 |
2.5234 USDC |
251,992.5000 WLD |
2.6430 USDC |
2.3780 USDC |
2.4730 USDC |
2.5390 USDC |
| 2024-07-20 |
2.6466 USDC |
636,498.9000 WLD |
2.7720 USDC |
2.5480 USDC |
2.5960 USDC |
2.6070 USDC |
| 2024-07-19 |
2.7264 USDC |
816,379.8000 WLD |
2.6490 USDC |
2.5230 USDC |
2.5980 USDC |
2.7760 USDC |
| 2024-07-18 |
2.7621 USDC |
474,192.3000 WLD |
2.9580 USDC |
2.5740 USDC |
2.5940 USDC |
2.5840 USDC |
| 2024-07-17 |
3.0169 USDC |
1,036,990.9000 WLD |
2.8190 USDC |
2.7380 USDC |
2.8440 USDC |
2.9550 USDC |
| 2024-07-16 |
2.4492 USDC |
1,331,932.3000 WLD |
2.3450 USDC |
2.1100 USDC |
2.1620 USDC |
2.7370 USDC |
| 2024-07-15 |
2.1204 USDC |
593,156.4000 WLD |
1.8590 USDC |
1.8590 USDC |
1.8840 USDC |
2.3160 USDC |
| 2024-07-14 |
1.8358 USDC |
104,949.0000 WLD |
1.8230 USDC |
1.8010 USDC |
1.8170 USDC |
1.8640 USDC |
| 2024-07-13 |
1.8068 USDC |
80,677.5000 WLD |
1.7840 USDC |
1.7720 USDC |
1.7910 USDC |
1.7920 USDC |
| 2024-07-12 |
1.7696 USDC |
127,484.5000 WLD |
1.7930 USDC |
1.7180 USDC |
1.7540 USDC |
1.7720 USDC |
| 2024-07-11 |
1.9061 USDC |
200,059.5000 WLD |
1.9480 USDC |
1.7700 USDC |
1.7890 USDC |
1.7850 USDC |
| 2024-07-10 |
1.9695 USDC |
361,159.6000 WLD |
1.9250 USDC |
1.8440 USDC |
1.8840 USDC |
1.9490 USDC |
| 2024-07-09 |
1.8726 USDC |
238,916.7000 WLD |
1.8180 USDC |
1.8000 USDC |
1.8330 USDC |
1.8960 USDC |
| 2024-07-08 |
1.8725 USDC |
178,085.1000 WLD |
1.8810 USDC |
1.6900 USDC |
1.8290 USDC |
1.8450 USDC |
| 2024-07-07 |
1.9318 USDC |
120,950.4000 WLD |
1.9990 USDC |
1.8380 USDC |
1.8800 USDC |
1.8910 USDC |
| 2024-07-06 |
1.8953 USDC |
241,402.8000 WLD |
1.8280 USDC |
1.7600 USDC |
1.8300 USDC |
2.0230 USDC |
| 2024-07-05 |
1.8654 USDC |
418,207.4000 WLD |
2.0880 USDC |
1.7490 USDC |
1.8340 USDC |
1.8660 USDC |
| 2024-07-04 |
2.2642 USDC |
293,716.6000 WLD |
2.2860 USDC |
2.0770 USDC |
2.1250 USDC |
2.0860 USDC |
| 2024-07-03 |
2.4087 USDC |
276,521.1000 WLD |
2.2710 USDC |
2.1450 USDC |
2.1990 USDC |
2.3550 USDC |
| 2024-07-02 |
2.3298 USDC |
102,555.6000 WLD |
2.2760 USDC |
2.2380 USDC |
2.2930 USDC |
2.2880 USDC |
| 2024-07-01 |
2.3378 USDC |
115,802.5000 WLD |
2.4640 USDC |
2.2330 USDC |
2.2740 USDC |
2.3180 USDC |
| 2024-06-30 |
2.4676 USDC |
131,663.5000 WLD |
2.5540 USDC |
2.3270 USDC |
2.4190 USDC |
2.4720 USDC |
| 2024-06-29 |
2.6507 USDC |
65,202.9000 WLD |
2.6650 USDC |
2.5520 USDC |
2.5800 USDC |
2.5540 USDC |
| 2024-06-28 |
2.7901 USDC |
46,270.1000 WLD |
2.7780 USDC |
2.6480 USDC |
2.6670 USDC |
2.6590 USDC |
| 2024-06-27 |
2.7871 USDC |
46,597.2000 WLD |
2.7790 USDC |
2.6970 USDC |
2.7140 USDC |
2.7960 USDC |
| 2024-06-26 |
2.8336 USDC |
36,234.1000 WLD |
2.8520 USDC |
2.7280 USDC |
2.7670 USDC |
2.8170 USDC |
| 2024-06-25 |
2.9204 USDC |
35,859.9000 WLD |
2.9020 USDC |
2.8310 USDC |
2.8530 USDC |
2.8350 USDC |
| 2024-06-24 |
2.7933 USDC |
50,216.6000 WLD |
2.8180 USDC |
2.6220 USDC |
2.7480 USDC |
2.8530 USDC |
| 2024-06-23 |
2.9279 USDC |
27,408.8000 WLD |
2.9360 USDC |
2.7990 USDC |
2.8350 USDC |
2.8180 USDC |
| 2024-06-22 |
2.9971 USDC |
36,913.5000 WLD |
2.9780 USDC |
2.9060 USDC |
2.9440 USDC |
2.9530 USDC |
| 2024-06-21 |
3.0416 USDC |
68,565.0000 WLD |
3.0320 USDC |
2.9600 USDC |
2.9940 USDC |
2.9790 USDC |
| 2024-06-20 |
3.0299 USDC |
91,960.3000 WLD |
2.7900 USDC |
2.7620 USDC |
2.8230 USDC |
3.0370 USDC |
| 2024-06-19 |
2.8198 USDC |
52,329.5000 WLD |
2.8230 USDC |
2.7480 USDC |
2.7950 USDC |
2.7850 USDC |
| 2024-06-18 |
2.7232 USDC |
102,508.2000 WLD |
3.0400 USDC |
2.4970 USDC |
2.6980 USDC |
2.8320 USDC |
| 2024-06-17 |
3.3390 USDC |
179,903.5000 WLD |
3.4490 USDC |
2.9730 USDC |
3.0880 USDC |
3.0260 USDC |
| 2024-06-16 |
3.3766 USDC |
17,713.7000 WLD |
3.3760 USDC |
3.2830 USDC |
3.3230 USDC |
3.4420 USDC |
| 2024-06-15 |
3.4543 USDC |
21,510.9000 WLD |
3.4250 USDC |
3.3650 USDC |
3.3820 USDC |
3.3700 USDC |
| 2024-06-14 |
3.4895 USDC |
42,300.2000 WLD |
3.6450 USDC |
3.2660 USDC |
3.3730 USDC |
3.4240 USDC |
| 2024-06-13 |
3.7254 USDC |
43,320.7000 WLD |
3.8590 USDC |
3.6050 USDC |
3.6530 USDC |
3.6320 USDC |