Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
1.2260 USDC |
1,009,543.5000 WLD |
1.2500 USDC |
1.1490 USDC |
1.2130 USDC |
1.2060 USDC |
| 2025-02-08 |
1.2314 USDC |
514,352.3000 WLD |
1.2050 USDC |
1.1990 USDC |
1.2120 USDC |
1.2440 USDC |
| 2025-02-07 |
1.2454 USDC |
1,383,913.4000 WLD |
1.2020 USDC |
1.1520 USDC |
1.1750 USDC |
1.1750 USDC |
| 2025-02-06 |
1.2560 USDC |
1,004,841.4000 WLD |
1.2880 USDC |
1.1950 USDC |
1.2180 USDC |
1.2110 USDC |
| 2025-02-05 |
1.3216 USDC |
852,004.4000 WLD |
1.3140 USDC |
1.2610 USDC |
1.2860 USDC |
1.2840 USDC |
| 2025-02-04 |
1.3210 USDC |
1,928,631.9000 WLD |
1.4220 USDC |
1.2490 USDC |
1.2770 USDC |
1.3120 USDC |
| 2025-02-03 |
1.2107 USDC |
7,526,797.4000 WLD |
1.3920 USDC |
0.9550 USDC |
1.1530 USDC |
1.4280 USDC |
| 2025-02-02 |
1.4464 USDC |
3,766,345.0000 WLD |
1.6120 USDC |
1.2850 USDC |
1.3720 USDC |
1.3550 USDC |
| 2025-02-01 |
1.6921 USDC |
894,451.3000 WLD |
1.7660 USDC |
1.5960 USDC |
1.6300 USDC |
1.6270 USDC |
| 2025-01-31 |
1.8122 USDC |
1,223,081.4000 WLD |
1.7710 USDC |
1.7380 USDC |
1.7600 USDC |
1.7690 USDC |
| 2025-01-30 |
1.7932 USDC |
1,731,979.9000 WLD |
1.7260 USDC |
1.7070 USDC |
1.7430 USDC |
1.7690 USDC |
| 2025-01-29 |
1.7342 USDC |
2,334,497.9000 WLD |
1.6310 USDC |
1.6090 USDC |
1.6490 USDC |
1.7630 USDC |
| 2025-01-28 |
1.8164 USDC |
2,190,638.7000 WLD |
1.9080 USDC |
1.6300 USDC |
1.6640 USDC |
1.6570 USDC |
| 2025-01-27 |
1.8766 USDC |
1,988,684.6000 WLD |
1.9890 USDC |
1.8090 USDC |
1.8540 USDC |
1.8970 USDC |
| 2025-01-26 |
2.0901 USDC |
464,177.3000 WLD |
2.1000 USDC |
2.0350 USDC |
2.0460 USDC |
2.0390 USDC |
| 2025-01-25 |
2.1228 USDC |
444,339.1000 WLD |
2.1270 USDC |
2.0760 USDC |
2.1100 USDC |
2.1190 USDC |
| 2025-01-24 |
2.2156 USDC |
838,440.3000 WLD |
2.2640 USDC |
2.1240 USDC |
2.1620 USDC |
2.1460 USDC |
| 2025-01-23 |
2.2206 USDC |
1,809,567.5000 WLD |
2.3110 USDC |
2.1020 USDC |
2.1530 USDC |
2.2510 USDC |
| 2025-01-22 |
2.3303 USDC |
3,270,679.9000 WLD |
2.1270 USDC |
2.0530 USDC |
2.1070 USDC |
2.3200 USDC |
| 2025-01-21 |
2.1028 USDC |
2,313,376.4000 WLD |
1.8910 USDC |
1.7930 USDC |
1.8430 USDC |
2.1500 USDC |
| 2025-01-20 |
1.9541 USDC |
2,065,562.9000 WLD |
1.9040 USDC |
1.8210 USDC |
1.8760 USDC |
1.9090 USDC |
| 2025-01-19 |
2.0431 USDC |
1,842,294.5000 WLD |
2.1430 USDC |
1.8560 USDC |
1.9540 USDC |
1.9050 USDC |
| 2025-01-18 |
2.1931 USDC |
945,707.2000 WLD |
2.2980 USDC |
2.0940 USDC |
2.1220 USDC |
2.1390 USDC |
| 2025-01-17 |
2.2497 USDC |
1,262,556.4000 WLD |
2.1500 USDC |
2.1500 USDC |
2.1700 USDC |
2.2930 USDC |
| 2025-01-16 |
2.1805 USDC |
676,399.1000 WLD |
2.2140 USDC |
2.1150 USDC |
2.1540 USDC |
2.1450 USDC |
| 2025-01-15 |
2.1074 USDC |
767,753.5000 WLD |
2.0400 USDC |
1.9630 USDC |
1.9850 USDC |
2.1840 USDC |
| 2025-01-14 |
2.0029 USDC |
592,195.9000 WLD |
1.9620 USDC |
1.9440 USDC |
1.9760 USDC |
2.0480 USDC |
| 2025-01-13 |
1.9418 USDC |
1,894,624.2000 WLD |
2.1460 USDC |
1.8340 USDC |
1.8910 USDC |
1.9600 USDC |
| 2025-01-12 |
2.1579 USDC |
409,468.1000 WLD |
2.1930 USDC |
2.0990 USDC |
2.1260 USDC |
2.1330 USDC |
| 2025-01-11 |
2.1690 USDC |
330,013.8000 WLD |
2.1610 USDC |
2.1200 USDC |
2.1410 USDC |
2.1990 USDC |
| 2025-01-10 |
2.1306 USDC |
802,482.7000 WLD |
2.1200 USDC |
2.0500 USDC |
2.1100 USDC |
2.1650 USDC |
| 2025-01-09 |
2.1635 USDC |
874,752.5000 WLD |
2.1980 USDC |
2.0720 USDC |
2.1260 USDC |
2.1220 USDC |
| 2025-01-08 |
2.2219 USDC |
1,600,312.4000 WLD |
2.3310 USDC |
2.0740 USDC |
2.1470 USDC |
2.1990 USDC |
| 2025-01-07 |
2.5502 USDC |
1,557,093.6000 WLD |
2.6170 USDC |
2.3050 USDC |
2.3150 USDC |
2.3150 USDC |
| 2025-01-06 |
2.6206 USDC |
2,368,646.7000 WLD |
2.4100 USDC |
2.3420 USDC |
2.3980 USDC |
2.6290 USDC |
| 2025-01-05 |
2.3618 USDC |
703,063.5000 WLD |
2.3810 USDC |
2.3080 USDC |
2.3440 USDC |
2.4070 USDC |
| 2025-01-04 |
2.3879 USDC |
780,147.1000 WLD |
2.4090 USDC |
2.3400 USDC |
2.3730 USDC |
2.3760 USDC |
| 2025-01-03 |
2.3402 USDC |
1,360,733.4000 WLD |
2.2950 USDC |
2.2060 USDC |
2.2300 USDC |
2.4070 USDC |
| 2025-01-02 |
2.2901 USDC |
792,128.7000 WLD |
2.2220 USDC |
2.2060 USDC |
2.2710 USDC |
2.2730 USDC |
| 2025-01-01 |
2.1553 USDC |
546,552.6000 WLD |
2.0920 USDC |
2.0760 USDC |
2.1080 USDC |
2.2150 USDC |
| 2024-12-31 |
2.0985 USDC |
831,393.6000 WLD |
2.0720 USDC |
2.0180 USDC |
2.0380 USDC |
2.0900 USDC |
| 2024-12-30 |
2.0997 USDC |
632,198.0000 WLD |
2.1000 USDC |
2.0100 USDC |
2.0530 USDC |
2.0970 USDC |
| 2024-12-29 |
2.1608 USDC |
341,017.5000 WLD |
2.2300 USDC |
2.0870 USDC |
2.1050 USDC |
2.0900 USDC |
| 2024-12-28 |
2.1884 USDC |
465,352.9000 WLD |
2.1830 USDC |
2.1300 USDC |
2.1590 USDC |
2.2300 USDC |
| 2024-12-27 |
2.2177 USDC |
535,773.4000 WLD |
2.1940 USDC |
2.1560 USDC |
2.1980 USDC |
2.1850 USDC |
| 2024-12-26 |
2.2110 USDC |
374,910.9000 WLD |
2.3000 USDC |
2.1450 USDC |
2.1850 USDC |
2.1820 USDC |
| 2024-12-25 |
2.3233 USDC |
379,731.2000 WLD |
2.3550 USDC |
2.2640 USDC |
2.2970 USDC |
2.3000 USDC |
| 2024-12-24 |
2.3422 USDC |
464,934.6000 WLD |
2.3180 USDC |
2.2480 USDC |
2.2850 USDC |
2.3380 USDC |
| 2024-12-23 |
2.1943 USDC |
479,880.9000 WLD |
2.2150 USDC |
2.1130 USDC |
2.1570 USDC |
2.1770 USDC |
| 2024-12-22 |
2.2203 USDC |
254,936.1000 WLD |
2.1810 USDC |
2.1380 USDC |
2.2030 USDC |
2.2070 USDC |