Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
0.7100 USDC |
74,368.8000 WLD |
0.7040 USDC |
0.7030 USDC |
0.7150 USDC |
0.7090 USDC |
| 2025-11-14 |
0.7242 USDC |
2,537,552.9000 WLD |
0.7440 USDC |
0.6990 USDC |
0.7180 USDC |
0.7130 USDC |
| 2025-11-13 |
0.7592 USDC |
1,629,871.1000 WLD |
0.7620 USDC |
0.7200 USDC |
0.7290 USDC |
0.7390 USDC |
| 2025-11-12 |
0.7857 USDC |
2,045,211.3000 WLD |
0.7720 USDC |
0.7460 USDC |
0.7580 USDC |
0.7680 USDC |
| 2025-11-11 |
0.8033 USDC |
1,435,203.1000 WLD |
0.8300 USDC |
0.7680 USDC |
0.7760 USDC |
0.7750 USDC |
| 2025-11-10 |
0.8265 USDC |
2,052,584.3000 WLD |
0.8180 USDC |
0.8090 USDC |
0.8220 USDC |
0.8300 USDC |
| 2025-11-09 |
0.8087 USDC |
2,179,722.6000 WLD |
0.8170 USDC |
0.7800 USDC |
0.7920 USDC |
0.8170 USDC |
| 2025-11-08 |
0.8247 USDC |
2,890,928.2000 WLD |
0.8340 USDC |
0.7940 USDC |
0.8060 USDC |
0.8130 USDC |
| 2025-11-07 |
0.7973 USDC |
5,484,154.8000 WLD |
0.7050 USDC |
0.7030 USDC |
0.7170 USDC |
0.8490 USDC |
| 2025-11-06 |
0.7151 USDC |
1,739,517.1000 WLD |
0.7380 USDC |
0.6880 USDC |
0.7050 USDC |
0.7080 USDC |
| 2025-11-05 |
0.7175 USDC |
2,084,434.4000 WLD |
0.7040 USDC |
0.6680 USDC |
0.6960 USDC |
0.7340 USDC |
| 2025-11-04 |
0.6993 USDC |
3,933,104.0000 WLD |
0.7280 USDC |
0.6510 USDC |
0.6940 USDC |
0.7050 USDC |
| 2025-11-03 |
0.7570 USDC |
8,964,551.7000 WLD |
0.8420 USDC |
0.7000 USDC |
0.7290 USDC |
0.7300 USDC |
| 2025-11-02 |
0.8445 USDC |
2,318,585.7000 WLD |
0.8720 USDC |
0.8220 USDC |
0.8290 USDC |
0.8430 USDC |
| 2025-11-01 |
0.8607 USDC |
5,500,691.2000 WLD |
0.8000 USDC |
0.7930 USDC |
0.8000 USDC |
0.8730 USDC |
| 2025-10-31 |
0.8022 USDC |
2,556,393.4000 WLD |
0.7980 USDC |
0.7790 USDC |
0.7940 USDC |
0.7960 USDC |
| 2025-10-30 |
0.8113 USDC |
6,597,501.1000 WLD |
0.8620 USDC |
0.7670 USDC |
0.7770 USDC |
0.7980 USDC |
| 2025-10-29 |
0.8736 USDC |
3,853,306.4000 WLD |
0.8700 USDC |
0.8390 USDC |
0.8680 USDC |
0.8760 USDC |
| 2025-10-28 |
0.8924 USDC |
3,825,640.2000 WLD |
0.9050 USDC |
0.8520 USDC |
0.8700 USDC |
0.8710 USDC |
| 2025-10-27 |
0.9303 USDC |
2,514,266.6000 WLD |
0.9490 USDC |
0.9060 USDC |
0.9130 USDC |
0.9110 USDC |
| 2025-10-26 |
0.9273 USDC |
4,504,455.6000 WLD |
0.8940 USDC |
0.8790 USDC |
0.8870 USDC |
0.9500 USDC |
| 2025-10-25 |
0.8841 USDC |
1,895,088.7000 WLD |
0.8960 USDC |
0.8720 USDC |
0.8760 USDC |
0.8920 USDC |
| 2025-10-24 |
0.8797 USDC |
3,385,658.9000 WLD |
0.8640 USDC |
0.8530 USDC |
0.8630 USDC |
0.8970 USDC |
| 2025-10-23 |
0.8534 USDC |
2,967,640.7000 WLD |
0.8440 USDC |
0.8400 USDC |
0.8460 USDC |
0.8600 USDC |
| 2025-10-22 |
0.8685 USDC |
4,320,691.1000 WLD |
0.8880 USDC |
0.8100 USDC |
0.8400 USDC |
0.8260 USDC |
| 2025-10-21 |
0.9254 USDC |
5,369,085.8000 WLD |
0.9180 USDC |
0.8790 USDC |
0.8860 USDC |
0.9010 USDC |
| 2025-10-20 |
0.9231 USDC |
4,269,167.7000 WLD |
0.9120 USDC |
0.8920 USDC |
0.9050 USDC |
0.9220 USDC |
| 2025-10-19 |
0.9106 USDC |
2,618,047.9000 WLD |
0.8870 USDC |
0.8710 USDC |
0.8810 USDC |
0.9150 USDC |
| 2025-10-18 |
0.8866 USDC |
1,519,099.5000 WLD |
0.8720 USDC |
0.8700 USDC |
0.8780 USDC |
0.8860 USDC |
| 2025-10-17 |
0.8623 USDC |
6,173,121.2000 WLD |
0.8980 USDC |
0.8210 USDC |
0.8430 USDC |
0.8750 USDC |
| 2025-10-16 |
0.9253 USDC |
3,613,194.7000 WLD |
0.9330 USDC |
0.8860 USDC |
0.9030 USDC |
0.8980 USDC |
| 2025-10-15 |
0.9515 USDC |
3,496,955.7000 WLD |
0.9580 USDC |
0.9140 USDC |
0.9280 USDC |
0.9250 USDC |
| 2025-10-14 |
0.9505 USDC |
5,018,783.4000 WLD |
1.0100 USDC |
0.9020 USDC |
0.9300 USDC |
0.9620 USDC |
| 2025-10-13 |
0.9977 USDC |
6,535,223.0000 WLD |
1.0010 USDC |
0.9620 USDC |
0.9970 USDC |
1.0130 USDC |
| 2025-10-12 |
0.9812 USDC |
6,120,797.8000 WLD |
0.9170 USDC |
0.8920 USDC |
0.9100 USDC |
1.0160 USDC |
| 2025-10-11 |
0.9298 USDC |
9,067,693.9000 WLD |
0.8730 USDC |
0.8570 USDC |
0.9000 USDC |
0.9310 USDC |
| 2025-10-10 |
0.9143 USDC |
19,379,857.9000 WLD |
1.2000 USDC |
0.2440 USDC |
0.8530 USDC |
0.8460 USDC |
| 2025-10-09 |
1.2138 USDC |
2,994,319.4000 WLD |
1.2810 USDC |
1.1770 USDC |
1.1990 USDC |
1.2020 USDC |
| 2025-10-08 |
1.2159 USDC |
2,680,362.5000 WLD |
1.1940 USDC |
1.1680 USDC |
1.1840 USDC |
1.2740 USDC |
| 2025-10-07 |
1.2567 USDC |
3,502,535.1000 WLD |
1.3080 USDC |
1.2020 USDC |
1.2110 USDC |
1.2100 USDC |
| 2025-10-06 |
1.2850 USDC |
2,593,653.4000 WLD |
1.2560 USDC |
1.2430 USDC |
1.2600 USDC |
1.3120 USDC |
| 2025-10-05 |
1.2839 USDC |
3,130,219.8000 WLD |
1.2720 USDC |
1.2510 USDC |
1.2610 USDC |
1.2570 USDC |
| 2025-10-04 |
1.2871 USDC |
2,737,150.4000 WLD |
1.3400 USDC |
1.2500 USDC |
1.2660 USDC |
1.2690 USDC |
| 2025-10-03 |
1.3496 USDC |
3,582,849.8000 WLD |
1.3550 USDC |
1.3150 USDC |
1.3360 USDC |
1.3410 USDC |
| 2025-10-02 |
1.3327 USDC |
3,349,149.3000 WLD |
1.3180 USDC |
1.2940 USDC |
1.3210 USDC |
1.3470 USDC |
| 2025-10-01 |
1.2959 USDC |
2,928,917.3000 WLD |
1.2450 USDC |
1.2330 USDC |
1.2470 USDC |
1.3160 USDC |
| 2025-09-30 |
1.2431 USDC |
2,593,982.9000 WLD |
1.2810 USDC |
1.1980 USDC |
1.2220 USDC |
1.2520 USDC |
| 2025-09-29 |
1.3046 USDC |
2,593,939.6000 WLD |
1.3310 USDC |
1.2540 USDC |
1.2740 USDC |
1.2840 USDC |
| 2025-09-28 |
1.2728 USDC |
2,046,430.5000 WLD |
1.2770 USDC |
1.2390 USDC |
1.2500 USDC |
1.3240 USDC |
| 2025-09-27 |
1.3146 USDC |
2,799,174.5000 WLD |
1.2860 USDC |
1.2660 USDC |
1.2810 USDC |
1.2850 USDC |