Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.8859 USDC |
2,236,602.2000 WLD |
0.8750 USDC |
0.8600 USDC |
0.8650 USDC |
0.9150 USDC |
| 2025-07-08 |
0.8688 USDC |
988,021.9000 WLD |
0.8710 USDC |
0.8540 USDC |
0.8610 USDC |
0.8760 USDC |
| 2025-07-07 |
0.8809 USDC |
1,176,922.9000 WLD |
0.8940 USDC |
0.8590 USDC |
0.8680 USDC |
0.8680 USDC |
| 2025-07-06 |
0.8757 USDC |
1,002,299.7000 WLD |
0.8700 USDC |
0.8600 USDC |
0.8630 USDC |
0.8930 USDC |
| 2025-07-05 |
0.8744 USDC |
1,287,399.3000 WLD |
0.8750 USDC |
0.8560 USDC |
0.8660 USDC |
0.8630 USDC |
| 2025-07-04 |
0.8981 USDC |
1,928,313.7000 WLD |
0.9440 USDC |
0.8600 USDC |
0.8720 USDC |
0.8760 USDC |
| 2025-07-03 |
0.9557 USDC |
1,849,877.7000 WLD |
0.9460 USDC |
0.9230 USDC |
0.9360 USDC |
0.9480 USDC |
| 2025-07-02 |
0.9190 USDC |
2,814,031.1000 WLD |
0.8550 USDC |
0.8460 USDC |
0.8560 USDC |
0.9450 USDC |
| 2025-07-01 |
0.8678 USDC |
1,563,785.2000 WLD |
0.8990 USDC |
0.8430 USDC |
0.8520 USDC |
0.8520 USDC |
| 2025-06-30 |
0.9143 USDC |
2,250,531.4000 WLD |
0.9420 USDC |
0.8840 USDC |
0.8980 USDC |
0.9060 USDC |
| 2025-06-29 |
0.8975 USDC |
986,736.3000 WLD |
0.8970 USDC |
0.8860 USDC |
0.8930 USDC |
0.9030 USDC |
| 2025-06-28 |
0.8791 USDC |
1,580,397.0000 WLD |
0.8750 USDC |
0.8670 USDC |
0.8740 USDC |
0.9000 USDC |
| 2025-06-27 |
0.8663 USDC |
1,870,054.5000 WLD |
0.8640 USDC |
0.8510 USDC |
0.8600 USDC |
0.8750 USDC |
| 2025-06-26 |
0.8785 USDC |
2,000,237.8000 WLD |
0.8850 USDC |
0.8530 USDC |
0.8660 USDC |
0.8660 USDC |
| 2025-06-25 |
0.9064 USDC |
1,905,391.2000 WLD |
0.9310 USDC |
0.8770 USDC |
0.8850 USDC |
0.8840 USDC |
| 2025-06-24 |
0.9292 USDC |
2,625,029.5000 WLD |
0.9260 USDC |
0.9060 USDC |
0.9170 USDC |
0.9260 USDC |
| 2025-06-23 |
0.8466 USDC |
4,382,431.9000 WLD |
0.8290 USDC |
0.8000 USDC |
0.8240 USDC |
0.9180 USDC |
| 2025-06-22 |
0.8201 USDC |
4,565,990.1000 WLD |
0.8680 USDC |
0.7810 USDC |
0.7940 USDC |
0.7930 USDC |
| 2025-06-21 |
0.8438 USDC |
5,180,064.5000 WLD |
0.8860 USDC |
0.8000 USDC |
0.8390 USDC |
0.8400 USDC |
| 2025-06-20 |
0.9236 USDC |
5,376,942.9000 WLD |
0.9320 USDC |
0.8710 USDC |
0.8940 USDC |
0.8930 USDC |
| 2025-06-19 |
0.9351 USDC |
1,205,637.4000 WLD |
0.9580 USDC |
0.9200 USDC |
0.9290 USDC |
0.9310 USDC |
| 2025-06-18 |
0.9005 USDC |
1,346,772.9000 WLD |
0.9120 USDC |
0.8680 USDC |
0.8900 USDC |
0.9100 USDC |
| 2025-06-17 |
0.9296 USDC |
3,547,676.1000 WLD |
0.9600 USDC |
0.8920 USDC |
0.9120 USDC |
0.9130 USDC |
| 2025-06-16 |
1.0088 USDC |
2,278,483.0000 WLD |
0.9810 USDC |
0.9640 USDC |
0.9810 USDC |
1.0200 USDC |
| 2025-06-15 |
0.9783 USDC |
2,122,485.1000 WLD |
0.9760 USDC |
0.9540 USDC |
0.9670 USDC |
0.9810 USDC |
| 2025-06-14 |
0.9833 USDC |
1,295,648.0000 WLD |
1.0040 USDC |
0.9570 USDC |
0.9750 USDC |
0.9740 USDC |
| 2025-06-13 |
0.9753 USDC |
5,256,436.9000 WLD |
1.0280 USDC |
0.9370 USDC |
0.9550 USDC |
0.9920 USDC |
| 2025-06-12 |
1.0902 USDC |
3,014,898.6000 WLD |
1.1210 USDC |
1.0570 USDC |
1.0730 USDC |
1.0690 USDC |
| 2025-06-11 |
1.1627 USDC |
4,806,379.4000 WLD |
1.1800 USDC |
1.0980 USDC |
1.1180 USDC |
1.1060 USDC |
| 2025-06-10 |
1.1521 USDC |
3,137,928.6000 WLD |
1.1660 USDC |
1.1180 USDC |
1.1380 USDC |
1.1440 USDC |
| 2025-06-09 |
1.1196 USDC |
3,936,275.0000 WLD |
1.1070 USDC |
1.0690 USDC |
1.0840 USDC |
1.1650 USDC |
| 2025-06-08 |
1.1108 USDC |
1,890,063.3000 WLD |
1.1230 USDC |
1.0910 USDC |
1.1000 USDC |
1.1060 USDC |
| 2025-06-07 |
1.1181 USDC |
1,983,141.3000 WLD |
1.0630 USDC |
1.0590 USDC |
1.0830 USDC |
1.1250 USDC |
| 2025-06-06 |
1.0671 USDC |
4,215,429.1000 WLD |
1.0350 USDC |
1.0300 USDC |
1.0450 USDC |
1.0690 USDC |
| 2025-06-05 |
1.0811 USDC |
4,126,009.5000 WLD |
1.1330 USDC |
1.0130 USDC |
1.0390 USDC |
1.0350 USDC |
| 2025-06-04 |
1.1674 USDC |
2,524,395.9000 WLD |
1.1890 USDC |
1.1340 USDC |
1.1540 USDC |
1.1470 USDC |
| 2025-06-03 |
1.2141 USDC |
4,075,885.6000 WLD |
1.1890 USDC |
1.1780 USDC |
1.1960 USDC |
1.1920 USDC |
| 2025-06-02 |
1.1377 USDC |
2,313,094.8000 WLD |
1.1670 USDC |
1.1080 USDC |
1.1240 USDC |
1.1840 USDC |
| 2025-06-01 |
1.1293 USDC |
2,104,779.7000 WLD |
1.1370 USDC |
1.0980 USDC |
1.1140 USDC |
1.1620 USDC |
| 2025-05-31 |
1.1240 USDC |
4,774,919.0000 WLD |
1.1260 USDC |
1.0720 USDC |
1.1010 USDC |
1.1380 USDC |
| 2025-05-30 |
1.2177 USDC |
5,804,921.8000 WLD |
1.3110 USDC |
1.1420 USDC |
1.1920 USDC |
1.1570 USDC |
| 2025-05-29 |
1.3458 USDC |
3,686,491.6000 WLD |
1.3600 USDC |
1.3060 USDC |
1.3190 USDC |
1.3150 USDC |
| 2025-05-28 |
1.3570 USDC |
4,517,534.0000 WLD |
1.4030 USDC |
1.3030 USDC |
1.3250 USDC |
1.3430 USDC |
| 2025-05-27 |
1.4030 USDC |
4,922,204.2000 WLD |
1.3680 USDC |
1.3290 USDC |
1.3530 USDC |
1.4060 USDC |
| 2025-05-26 |
1.3956 USDC |
4,979,517.0000 WLD |
1.4220 USDC |
1.3400 USDC |
1.3520 USDC |
1.3590 USDC |
| 2025-05-25 |
1.3636 USDC |
4,245,700.7000 WLD |
1.4060 USDC |
1.3140 USDC |
1.3370 USDC |
1.4090 USDC |
| 2025-05-24 |
1.4402 USDC |
4,777,265.7000 WLD |
1.3550 USDC |
1.3480 USDC |
1.3910 USDC |
1.3960 USDC |
| 2025-05-23 |
1.5081 USDC |
11,736,921.8000 WLD |
1.5150 USDC |
1.3530 USDC |
1.4190 USDC |
1.3600 USDC |
| 2025-05-22 |
1.4444 USDC |
14,632,537.4000 WLD |
1.1950 USDC |
1.1930 USDC |
1.2270 USDC |
1.5040 USDC |
| 2025-05-21 |
1.1764 USDC |
4,933,644.7000 WLD |
1.1160 USDC |
1.0900 USDC |
1.1120 USDC |
1.1640 USDC |