Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
1.2959 USDC |
2,928,917.3000 WLD |
1.2450 USDC |
1.2330 USDC |
1.2470 USDC |
1.3160 USDC |
| 2025-09-30 |
1.2431 USDC |
2,593,982.9000 WLD |
1.2810 USDC |
1.1980 USDC |
1.2220 USDC |
1.2520 USDC |
| 2025-09-29 |
1.3046 USDC |
2,593,939.6000 WLD |
1.3310 USDC |
1.2540 USDC |
1.2740 USDC |
1.2840 USDC |
| 2025-09-28 |
1.2728 USDC |
2,046,430.5000 WLD |
1.2770 USDC |
1.2390 USDC |
1.2500 USDC |
1.3240 USDC |
| 2025-09-27 |
1.3146 USDC |
2,799,174.5000 WLD |
1.2860 USDC |
1.2660 USDC |
1.2810 USDC |
1.2850 USDC |
| 2025-09-26 |
1.2549 USDC |
3,069,899.9000 WLD |
1.2650 USDC |
1.2180 USDC |
1.2370 USDC |
1.2840 USDC |
| 2025-09-25 |
1.2781 USDC |
5,879,507.2000 WLD |
1.3550 USDC |
1.2240 USDC |
1.2500 USDC |
1.2590 USDC |
| 2025-09-24 |
1.3201 USDC |
3,453,552.9000 WLD |
1.3070 USDC |
1.2560 USDC |
1.3050 USDC |
1.3560 USDC |
| 2025-09-23 |
1.3410 USDC |
4,071,985.5000 WLD |
1.3930 USDC |
1.2900 USDC |
1.3170 USDC |
1.3160 USDC |
| 2025-09-22 |
1.3626 USDC |
10,485,526.6000 WLD |
1.4660 USDC |
1.2840 USDC |
1.3190 USDC |
1.3760 USDC |
| 2025-09-21 |
1.4809 USDC |
2,476,005.2000 WLD |
1.5050 USDC |
1.4150 USDC |
1.4730 USDC |
1.4790 USDC |
| 2025-09-20 |
1.5113 USDC |
2,603,693.3000 WLD |
1.5100 USDC |
1.4820 USDC |
1.4930 USDC |
1.5240 USDC |
| 2025-09-19 |
1.5416 USDC |
3,607,486.8000 WLD |
1.6030 USDC |
1.4950 USDC |
1.5090 USDC |
1.5020 USDC |
| 2025-09-18 |
1.6077 USDC |
4,916,552.6000 WLD |
1.6020 USDC |
1.5600 USDC |
1.5740 USDC |
1.6070 USDC |
| 2025-09-17 |
1.5333 USDC |
4,565,240.7000 WLD |
1.5140 USDC |
1.4740 USDC |
1.4950 USDC |
1.5920 USDC |
| 2025-09-16 |
1.5278 USDC |
4,698,281.2000 WLD |
1.5120 USDC |
1.4900 USDC |
1.5040 USDC |
1.5160 USDC |
| 2025-09-15 |
1.5434 USDC |
6,775,312.8000 WLD |
1.5770 USDC |
1.4640 USDC |
1.4950 USDC |
1.5080 USDC |
| 2025-09-14 |
1.6582 USDC |
7,965,054.4000 WLD |
1.6570 USDC |
1.5850 USDC |
1.6150 USDC |
1.6100 USDC |
| 2025-09-13 |
1.6406 USDC |
7,217,692.3000 WLD |
1.6660 USDC |
1.5870 USDC |
1.6080 USDC |
1.6310 USDC |
| 2025-09-12 |
1.6327 USDC |
10,035,786.0000 WLD |
1.6540 USDC |
1.5470 USDC |
1.6140 USDC |
1.6530 USDC |
| 2025-09-11 |
1.7079 USDC |
13,428,780.1000 WLD |
1.8680 USDC |
1.5880 USDC |
1.6240 USDC |
1.6620 USDC |
| 2025-09-10 |
1.8959 USDC |
22,574,695.7000 WLD |
1.9290 USDC |
1.7570 USDC |
1.8190 USDC |
1.8680 USDC |
| 2025-09-09 |
1.8790 USDC |
65,135,897.9000 WLD |
1.5700 USDC |
1.5660 USDC |
1.7610 USDC |
1.9370 USDC |
| 2025-09-08 |
1.3391 USDC |
46,824,032.9000 WLD |
1.0320 USDC |
1.0300 USDC |
1.0390 USDC |
1.5650 USDC |
| 2025-09-07 |
1.0267 USDC |
11,196,713.5000 WLD |
0.9630 USDC |
0.9540 USDC |
0.9690 USDC |
1.0320 USDC |
| 2025-09-06 |
0.9313 USDC |
5,279,616.1000 WLD |
0.9160 USDC |
0.9000 USDC |
0.9070 USDC |
0.9600 USDC |
| 2025-09-05 |
0.8964 USDC |
4,856,196.4000 WLD |
0.8670 USDC |
0.8660 USDC |
0.8730 USDC |
0.9150 USDC |
| 2025-09-04 |
0.8805 USDC |
2,108,837.5000 WLD |
0.8990 USDC |
0.8610 USDC |
0.8680 USDC |
0.8770 USDC |
| 2025-09-03 |
0.8929 USDC |
2,147,302.1000 WLD |
0.8880 USDC |
0.8760 USDC |
0.8850 USDC |
0.9030 USDC |
| 2025-09-02 |
0.8724 USDC |
2,518,769.1000 WLD |
0.8560 USDC |
0.8510 USDC |
0.8570 USDC |
0.8860 USDC |
| 2025-09-01 |
0.8681 USDC |
3,766,429.4000 WLD |
0.8830 USDC |
0.8320 USDC |
0.8470 USDC |
0.8490 USDC |
| 2025-08-31 |
0.9034 USDC |
2,011,593.0000 WLD |
0.9050 USDC |
0.8950 USDC |
0.9000 USDC |
0.8990 USDC |
| 2025-08-30 |
0.9063 USDC |
1,467,956.5000 WLD |
0.9040 USDC |
0.8880 USDC |
0.8990 USDC |
0.8990 USDC |
| 2025-08-29 |
0.9217 USDC |
3,598,022.4000 WLD |
0.9610 USDC |
0.8920 USDC |
0.9000 USDC |
0.9060 USDC |
| 2025-08-28 |
0.9461 USDC |
1,854,971.1000 WLD |
0.9320 USDC |
0.9230 USDC |
0.9370 USDC |
0.9480 USDC |
| 2025-08-27 |
0.9476 USDC |
2,951,523.3000 WLD |
0.9540 USDC |
0.9320 USDC |
0.9430 USDC |
0.9430 USDC |
| 2025-08-26 |
0.9122 USDC |
3,570,872.0000 WLD |
0.8830 USDC |
0.8810 USDC |
0.8930 USDC |
0.9510 USDC |
| 2025-08-25 |
0.9246 USDC |
4,949,015.0000 WLD |
0.9720 USDC |
0.8650 USDC |
0.8780 USDC |
0.8770 USDC |
| 2025-08-24 |
0.9816 USDC |
4,296,938.2000 WLD |
1.0110 USDC |
0.9550 USDC |
0.9620 USDC |
0.9770 USDC |
| 2025-08-23 |
1.0118 USDC |
2,980,424.0000 WLD |
1.0270 USDC |
0.9860 USDC |
1.0020 USDC |
1.0110 USDC |
| 2025-08-22 |
0.9715 USDC |
4,527,402.7000 WLD |
0.9340 USDC |
0.8950 USDC |
0.9150 USDC |
1.0220 USDC |
| 2025-08-21 |
0.9405 USDC |
1,613,156.2000 WLD |
0.9610 USDC |
0.9220 USDC |
0.9320 USDC |
0.9400 USDC |
| 2025-08-20 |
0.9334 USDC |
3,496,399.0000 WLD |
0.9010 USDC |
0.8940 USDC |
0.9090 USDC |
0.9590 USDC |
| 2025-08-19 |
0.9281 USDC |
4,264,135.4000 WLD |
0.9530 USDC |
0.8960 USDC |
0.9120 USDC |
0.9100 USDC |
| 2025-08-18 |
0.9596 USDC |
3,844,176.4000 WLD |
1.0010 USDC |
0.9430 USDC |
0.9570 USDC |
0.9580 USDC |
| 2025-08-17 |
1.0107 USDC |
2,534,100.8000 WLD |
1.0050 USDC |
0.9930 USDC |
1.0000 USDC |
1.0140 USDC |
| 2025-08-16 |
0.9924 USDC |
2,683,133.6000 WLD |
0.9880 USDC |
0.9720 USDC |
0.9830 USDC |
1.0050 USDC |
| 2025-08-15 |
0.9881 USDC |
3,897,894.3000 WLD |
0.9990 USDC |
0.9540 USDC |
0.9730 USDC |
0.9800 USDC |
| 2025-08-14 |
1.0472 USDC |
6,360,552.4000 WLD |
1.1200 USDC |
0.9820 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-08-13 |
1.0899 USDC |
3,945,581.3000 WLD |
1.0590 USDC |
1.0410 USDC |
1.0600 USDC |
1.1300 USDC |