Identifier on Binance: WLDUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
1.5434 USDC |
6,775,312.8000 WLD |
1.5770 USDC |
1.4640 USDC |
1.4950 USDC |
1.5080 USDC |
| 2025-09-14 |
1.6582 USDC |
7,965,054.4000 WLD |
1.6570 USDC |
1.5850 USDC |
1.6150 USDC |
1.6100 USDC |
| 2025-09-13 |
1.6406 USDC |
7,217,692.3000 WLD |
1.6660 USDC |
1.5870 USDC |
1.6080 USDC |
1.6310 USDC |
| 2025-09-12 |
1.6327 USDC |
10,035,786.0000 WLD |
1.6540 USDC |
1.5470 USDC |
1.6140 USDC |
1.6530 USDC |
| 2025-09-11 |
1.7079 USDC |
13,428,780.1000 WLD |
1.8680 USDC |
1.5880 USDC |
1.6240 USDC |
1.6620 USDC |
| 2025-09-10 |
1.8959 USDC |
22,574,695.7000 WLD |
1.9290 USDC |
1.7570 USDC |
1.8190 USDC |
1.8680 USDC |
| 2025-09-09 |
1.8790 USDC |
65,135,897.9000 WLD |
1.5700 USDC |
1.5660 USDC |
1.7610 USDC |
1.9370 USDC |
| 2025-09-08 |
1.3391 USDC |
46,824,032.9000 WLD |
1.0320 USDC |
1.0300 USDC |
1.0390 USDC |
1.5650 USDC |
| 2025-09-07 |
1.0267 USDC |
11,196,713.5000 WLD |
0.9630 USDC |
0.9540 USDC |
0.9690 USDC |
1.0320 USDC |
| 2025-09-06 |
0.9313 USDC |
5,279,616.1000 WLD |
0.9160 USDC |
0.9000 USDC |
0.9070 USDC |
0.9600 USDC |
| 2025-09-05 |
0.8964 USDC |
4,856,196.4000 WLD |
0.8670 USDC |
0.8660 USDC |
0.8730 USDC |
0.9150 USDC |
| 2025-09-04 |
0.8805 USDC |
2,108,837.5000 WLD |
0.8990 USDC |
0.8610 USDC |
0.8680 USDC |
0.8770 USDC |
| 2025-09-03 |
0.8929 USDC |
2,147,302.1000 WLD |
0.8880 USDC |
0.8760 USDC |
0.8850 USDC |
0.9030 USDC |
| 2025-09-02 |
0.8724 USDC |
2,518,769.1000 WLD |
0.8560 USDC |
0.8510 USDC |
0.8570 USDC |
0.8860 USDC |
| 2025-09-01 |
0.8681 USDC |
3,766,429.4000 WLD |
0.8830 USDC |
0.8320 USDC |
0.8470 USDC |
0.8490 USDC |
| 2025-08-31 |
0.9034 USDC |
2,011,593.0000 WLD |
0.9050 USDC |
0.8950 USDC |
0.9000 USDC |
0.8990 USDC |
| 2025-08-30 |
0.9063 USDC |
1,467,956.5000 WLD |
0.9040 USDC |
0.8880 USDC |
0.8990 USDC |
0.8990 USDC |
| 2025-08-29 |
0.9217 USDC |
3,598,022.4000 WLD |
0.9610 USDC |
0.8920 USDC |
0.9000 USDC |
0.9060 USDC |
| 2025-08-28 |
0.9461 USDC |
1,854,971.1000 WLD |
0.9320 USDC |
0.9230 USDC |
0.9370 USDC |
0.9480 USDC |
| 2025-08-27 |
0.9476 USDC |
2,951,523.3000 WLD |
0.9540 USDC |
0.9320 USDC |
0.9430 USDC |
0.9430 USDC |
| 2025-08-26 |
0.9122 USDC |
3,570,872.0000 WLD |
0.8830 USDC |
0.8810 USDC |
0.8930 USDC |
0.9510 USDC |
| 2025-08-25 |
0.9246 USDC |
4,949,015.0000 WLD |
0.9720 USDC |
0.8650 USDC |
0.8780 USDC |
0.8770 USDC |
| 2025-08-24 |
0.9816 USDC |
4,296,938.2000 WLD |
1.0110 USDC |
0.9550 USDC |
0.9620 USDC |
0.9770 USDC |
| 2025-08-23 |
1.0118 USDC |
2,980,424.0000 WLD |
1.0270 USDC |
0.9860 USDC |
1.0020 USDC |
1.0110 USDC |
| 2025-08-22 |
0.9715 USDC |
4,527,402.7000 WLD |
0.9340 USDC |
0.8950 USDC |
0.9150 USDC |
1.0220 USDC |
| 2025-08-21 |
0.9405 USDC |
1,613,156.2000 WLD |
0.9610 USDC |
0.9220 USDC |
0.9320 USDC |
0.9400 USDC |
| 2025-08-20 |
0.9334 USDC |
3,496,399.0000 WLD |
0.9010 USDC |
0.8940 USDC |
0.9090 USDC |
0.9590 USDC |
| 2025-08-19 |
0.9281 USDC |
4,264,135.4000 WLD |
0.9530 USDC |
0.8960 USDC |
0.9120 USDC |
0.9100 USDC |
| 2025-08-18 |
0.9596 USDC |
3,844,176.4000 WLD |
1.0010 USDC |
0.9430 USDC |
0.9570 USDC |
0.9580 USDC |
| 2025-08-17 |
1.0107 USDC |
2,534,100.8000 WLD |
1.0050 USDC |
0.9930 USDC |
1.0000 USDC |
1.0140 USDC |
| 2025-08-16 |
0.9924 USDC |
2,683,133.6000 WLD |
0.9880 USDC |
0.9720 USDC |
0.9830 USDC |
1.0050 USDC |
| 2025-08-15 |
0.9881 USDC |
3,897,894.3000 WLD |
0.9990 USDC |
0.9540 USDC |
0.9730 USDC |
0.9800 USDC |
| 2025-08-14 |
1.0472 USDC |
6,360,552.4000 WLD |
1.1200 USDC |
0.9820 USDC |
0.9990 USDC |
0.9990 USDC |
| 2025-08-13 |
1.0899 USDC |
3,945,581.3000 WLD |
1.0590 USDC |
1.0410 USDC |
1.0600 USDC |
1.1300 USDC |
| 2025-08-12 |
1.0187 USDC |
4,740,571.2000 WLD |
0.9900 USDC |
0.9650 USDC |
0.9800 USDC |
1.0660 USDC |
| 2025-08-11 |
1.0432 USDC |
4,541,562.4000 WLD |
1.0810 USDC |
0.9790 USDC |
0.9940 USDC |
0.9930 USDC |
| 2025-08-10 |
1.0676 USDC |
3,153,251.2000 WLD |
1.0780 USDC |
1.0280 USDC |
1.0510 USDC |
1.0810 USDC |
| 2025-08-09 |
1.0746 USDC |
3,551,739.7000 WLD |
1.0350 USDC |
1.0310 USDC |
1.0370 USDC |
1.0810 USDC |
| 2025-08-08 |
1.0221 USDC |
3,143,045.4000 WLD |
1.0250 USDC |
1.0000 USDC |
1.0140 USDC |
1.0370 USDC |
| 2025-08-07 |
0.9937 USDC |
3,543,978.4000 WLD |
0.9670 USDC |
0.9570 USDC |
0.9650 USDC |
1.0200 USDC |
| 2025-08-06 |
0.9457 USDC |
2,687,411.1000 WLD |
0.9460 USDC |
0.9190 USDC |
0.9310 USDC |
0.9670 USDC |
| 2025-08-05 |
0.9528 USDC |
3,065,545.3000 WLD |
1.0000 USDC |
0.9240 USDC |
0.9380 USDC |
0.9370 USDC |
| 2025-08-04 |
0.9899 USDC |
3,008,412.3000 WLD |
0.9740 USDC |
0.9730 USDC |
0.9820 USDC |
1.0030 USDC |
| 2025-08-03 |
0.9627 USDC |
2,404,017.2000 WLD |
0.9360 USDC |
0.9260 USDC |
0.9520 USDC |
0.9710 USDC |
| 2025-08-02 |
0.9434 USDC |
2,583,866.1000 WLD |
0.9640 USDC |
0.9110 USDC |
0.9310 USDC |
0.9370 USDC |
| 2025-08-01 |
0.9761 USDC |
4,975,235.7000 WLD |
1.0050 USDC |
0.9320 USDC |
0.9680 USDC |
0.9650 USDC |
| 2025-07-31 |
1.0557 USDC |
2,850,497.3000 WLD |
1.0640 USDC |
1.0060 USDC |
1.0200 USDC |
1.0120 USDC |
| 2025-07-30 |
1.0487 USDC |
5,385,062.6000 WLD |
1.0820 USDC |
0.9990 USDC |
1.0410 USDC |
1.0490 USDC |
| 2025-07-29 |
1.0939 USDC |
4,334,569.8000 WLD |
1.1180 USDC |
1.0520 USDC |
1.0730 USDC |
1.0790 USDC |
| 2025-07-28 |
1.1819 USDC |
4,601,391.0000 WLD |
1.2170 USDC |
1.1080 USDC |
1.1230 USDC |
1.1120 USDC |