Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
53.5277 TRY |
560,538.3000 WLD |
53.2800 TRY |
51.8400 TRY |
52.3300 TRY |
52.1600 TRY |
| 2023-10-27 |
52.6921 TRY |
811,021.4000 WLD |
52.3000 TRY |
49.6000 TRY |
50.0500 TRY |
53.3800 TRY |
| 2023-10-26 |
51.4707 TRY |
864,747.4000 WLD |
51.0200 TRY |
47.8600 TRY |
49.2100 TRY |
51.9200 TRY |
| 2023-10-25 |
49.5531 TRY |
525,976.7000 WLD |
47.0500 TRY |
46.9200 TRY |
48.2500 TRY |
51.0800 TRY |
| 2023-10-24 |
47.4275 TRY |
851,478.5000 WLD |
46.6900 TRY |
45.0000 TRY |
45.8700 TRY |
47.7900 TRY |
| 2023-10-23 |
43.8993 TRY |
1,429,636.5000 WLD |
46.0600 TRY |
42.0000 TRY |
42.9100 TRY |
46.0600 TRY |
| 2023-10-22 |
46.1013 TRY |
693,587.7000 WLD |
45.6200 TRY |
44.4000 TRY |
45.0100 TRY |
46.0600 TRY |
| 2023-10-21 |
44.7825 TRY |
595,586.3000 WLD |
43.0800 TRY |
42.3000 TRY |
42.8500 TRY |
46.0300 TRY |
| 2023-10-20 |
42.8728 TRY |
514,034.3000 WLD |
40.9700 TRY |
40.5000 TRY |
41.3200 TRY |
43.1700 TRY |
| 2023-10-19 |
41.3983 TRY |
399,593.8000 WLD |
41.0400 TRY |
39.6700 TRY |
40.4600 TRY |
40.8800 TRY |
| 2023-10-18 |
43.7359 TRY |
268,223.9000 WLD |
45.8300 TRY |
41.6900 TRY |
42.3200 TRY |
42.6000 TRY |
| 2023-10-17 |
46.1621 TRY |
356,903.4000 WLD |
45.2500 TRY |
44.7100 TRY |
44.9900 TRY |
45.9500 TRY |
| 2023-10-16 |
44.9451 TRY |
494,413.3000 WLD |
43.0600 TRY |
42.4800 TRY |
42.5900 TRY |
45.6600 TRY |
| 2023-10-15 |
42.3329 TRY |
220,760.0000 WLD |
42.0400 TRY |
41.4600 TRY |
41.8700 TRY |
43.2700 TRY |
| 2023-10-14 |
41.8552 TRY |
259,270.7000 WLD |
41.7700 TRY |
41.1000 TRY |
41.2300 TRY |
42.0400 TRY |
| 2023-10-13 |
41.1174 TRY |
510,496.0000 WLD |
40.9400 TRY |
39.8500 TRY |
40.3500 TRY |
41.7300 TRY |
| 2023-10-12 |
41.8382 TRY |
498,188.4000 WLD |
45.6600 TRY |
40.3600 TRY |
41.0000 TRY |
41.3100 TRY |
| 2023-10-11 |
44.9181 TRY |
621,579.3000 WLD |
43.4600 TRY |
42.7500 TRY |
43.0900 TRY |
45.5000 TRY |
| 2023-10-10 |
43.0377 TRY |
377,113.4000 WLD |
43.8100 TRY |
42.4000 TRY |
42.6700 TRY |
43.3700 TRY |
| 2023-10-09 |
43.0735 TRY |
326,278.7000 WLD |
44.2100 TRY |
41.9400 TRY |
42.4000 TRY |
43.6400 TRY |
| 2023-10-08 |
44.6226 TRY |
165,504.0000 WLD |
44.9000 TRY |
43.9000 TRY |
44.2100 TRY |
44.1800 TRY |
| 2023-10-07 |
45.5309 TRY |
384,152.7000 WLD |
46.1800 TRY |
44.4000 TRY |
44.8000 TRY |
44.6000 TRY |
| 2023-10-06 |
45.0076 TRY |
982,638.9000 WLD |
41.9000 TRY |
41.9000 TRY |
42.3400 TRY |
46.0600 TRY |
| 2023-10-05 |
43.3313 TRY |
849,256.8000 WLD |
42.8700 TRY |
41.4000 TRY |
42.0900 TRY |
42.2200 TRY |
| 2023-10-04 |
42.3450 TRY |
572,836.8000 WLD |
42.5600 TRY |
40.5300 TRY |
41.7300 TRY |
43.3300 TRY |
| 2023-10-03 |
44.9016 TRY |
574,659.0000 WLD |
45.4000 TRY |
42.3300 TRY |
43.1800 TRY |
42.7000 TRY |
| 2023-10-02 |
46.8561 TRY |
987,662.4000 WLD |
49.1500 TRY |
44.5900 TRY |
45.4800 TRY |
45.4800 TRY |
| 2023-10-01 |
47.3648 TRY |
1,876,730.6000 WLD |
46.2300 TRY |
46.1100 TRY |
46.6800 TRY |
48.5600 TRY |
| 2023-09-30 |
48.2754 TRY |
1,426,567.7000 WLD |
47.8400 TRY |
45.9400 TRY |
46.6900 TRY |
46.3300 TRY |
| 2023-09-29 |
48.7370 TRY |
1,344,466.8000 WLD |
49.4700 TRY |
46.5100 TRY |
47.5100 TRY |
47.9800 TRY |
| 2023-09-28 |
50.9069 TRY |
1,826,336.8000 WLD |
49.5400 TRY |
48.9500 TRY |
49.7300 TRY |
49.5800 TRY |
| 2023-09-27 |
47.9292 TRY |
1,569,393.9000 WLD |
46.5000 TRY |
46.0100 TRY |
47.0300 TRY |
49.4700 TRY |
| 2023-09-26 |
46.6031 TRY |
1,310,989.8000 WLD |
47.2600 TRY |
44.9900 TRY |
45.7600 TRY |
46.6000 TRY |
| 2023-09-25 |
46.2395 TRY |
2,482,528.1000 WLD |
44.6000 TRY |
43.1000 TRY |
44.1900 TRY |
47.2400 TRY |
| 2023-09-24 |
43.6891 TRY |
1,743,291.2000 WLD |
41.2800 TRY |
41.0000 TRY |
41.7900 TRY |
45.0900 TRY |
| 2023-09-23 |
42.8812 TRY |
1,653,732.3000 WLD |
43.8500 TRY |
40.9000 TRY |
41.3600 TRY |
41.2800 TRY |
| 2023-09-22 |
43.0190 TRY |
3,046,442.7000 WLD |
41.1800 TRY |
39.6600 TRY |
42.2900 TRY |
43.6300 TRY |
| 2023-09-21 |
40.4914 TRY |
2,462,843.1000 WLD |
42.3800 TRY |
36.9400 TRY |
38.1400 TRY |
41.8000 TRY |
| 2023-09-20 |
40.0845 TRY |
4,395,141.8000 WLD |
37.4200 TRY |
36.8000 TRY |
37.6200 TRY |
42.3200 TRY |
| 2023-09-19 |
37.1098 TRY |
1,858,701.6000 WLD |
36.6800 TRY |
35.7300 TRY |
36.5600 TRY |
37.2000 TRY |
| 2023-09-18 |
37.6143 TRY |
3,733,513.7000 WLD |
34.3600 TRY |
33.4600 TRY |
34.6500 TRY |
36.4500 TRY |
| 2023-09-17 |
36.3265 TRY |
2,303,796.3000 WLD |
40.8900 TRY |
33.4600 TRY |
34.4000 TRY |
34.1700 TRY |
| 2023-09-16 |
41.1554 TRY |
8,574,277.6000 WLD |
36.0200 TRY |
35.6200 TRY |
37.1000 TRY |
41.2700 TRY |
| 2023-09-15 |
33.6546 TRY |
6,711,225.4000 WLD |
28.9600 TRY |
28.4400 TRY |
28.9000 TRY |
36.5600 TRY |
| 2023-09-14 |
29.1774 TRY |
1,663,457.1000 WLD |
27.5000 TRY |
27.0100 TRY |
27.2800 TRY |
29.3400 TRY |
| 2023-09-13 |
27.3729 TRY |
565,981.9000 WLD |
27.4600 TRY |
26.4000 TRY |
27.2000 TRY |
27.6200 TRY |
| 2023-09-12 |
27.4319 TRY |
694,384.2000 WLD |
27.4600 TRY |
26.3500 TRY |
27.2200 TRY |
27.5100 TRY |
| 2023-09-11 |
28.4584 TRY |
329,072.5000 WLD |
29.6900 TRY |
27.0500 TRY |
27.5100 TRY |
27.3900 TRY |
| 2023-09-10 |
29.8297 TRY |
445,271.9000 WLD |
31.7000 TRY |
28.6400 TRY |
29.2400 TRY |
30.0100 TRY |
| 2023-09-09 |
31.4697 TRY |
797,937.4000 WLD |
30.8600 TRY |
30.4500 TRY |
30.8600 TRY |
31.6800 TRY |