Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
41.4544 TRY |
1,089,028.2000 WLD |
41.2400 TRY |
40.8300 TRY |
41.0500 TRY |
41.5500 TRY |
| 2025-08-16 |
40.6622 TRY |
612,451.0000 WLD |
40.5100 TRY |
39.9400 TRY |
40.3100 TRY |
41.2900 TRY |
| 2025-08-15 |
40.5712 TRY |
1,223,552.9000 WLD |
40.8500 TRY |
39.1800 TRY |
39.8800 TRY |
40.2500 TRY |
| 2025-08-14 |
42.7801 TRY |
2,735,529.4000 WLD |
45.5000 TRY |
40.0500 TRY |
40.8500 TRY |
40.8300 TRY |
| 2025-08-13 |
44.4421 TRY |
2,364,559.1000 WLD |
43.0300 TRY |
42.3300 TRY |
43.0600 TRY |
45.8400 TRY |
| 2025-08-12 |
41.4312 TRY |
2,073,678.9000 WLD |
40.2800 TRY |
39.3300 TRY |
39.9200 TRY |
43.2200 TRY |
| 2025-08-11 |
42.6356 TRY |
1,981,840.2000 WLD |
43.9600 TRY |
39.8900 TRY |
40.4600 TRY |
40.4500 TRY |
| 2025-08-10 |
43.2799 TRY |
1,399,665.4000 WLD |
43.7800 TRY |
41.7700 TRY |
42.7300 TRY |
43.9800 TRY |
| 2025-08-09 |
43.6055 TRY |
1,597,170.4000 WLD |
42.0000 TRY |
41.8700 TRY |
42.0600 TRY |
43.9100 TRY |
| 2025-08-08 |
41.5288 TRY |
1,264,709.2000 WLD |
41.5500 TRY |
40.5500 TRY |
41.1700 TRY |
42.1000 TRY |
| 2025-08-07 |
40.4061 TRY |
1,166,415.5000 WLD |
39.3100 TRY |
38.9400 TRY |
39.2500 TRY |
41.3900 TRY |
| 2025-08-06 |
38.7866 TRY |
1,718,027.6000 WLD |
38.5100 TRY |
37.4700 TRY |
37.8700 TRY |
39.3200 TRY |
| 2025-08-05 |
38.8484 TRY |
1,911,705.1000 WLD |
40.6700 TRY |
37.6000 TRY |
38.1600 TRY |
38.1400 TRY |
| 2025-08-04 |
40.4721 TRY |
2,106,789.6000 WLD |
39.7100 TRY |
39.6700 TRY |
39.9300 TRY |
40.7100 TRY |
| 2025-08-03 |
39.2692 TRY |
503,808.5000 WLD |
38.1700 TRY |
37.8000 TRY |
38.8100 TRY |
39.6200 TRY |
| 2025-08-02 |
38.5569 TRY |
846,331.2000 WLD |
39.2600 TRY |
37.1200 TRY |
37.8800 TRY |
38.1700 TRY |
| 2025-08-01 |
39.7573 TRY |
1,662,910.2000 WLD |
40.8600 TRY |
38.0100 TRY |
39.5600 TRY |
38.4300 TRY |
| 2025-07-31 |
43.0840 TRY |
1,689,386.1000 WLD |
43.1200 TRY |
40.8600 TRY |
41.4000 TRY |
41.1400 TRY |
| 2025-07-30 |
42.6754 TRY |
1,320,363.5000 WLD |
43.9400 TRY |
40.8800 TRY |
42.2500 TRY |
42.6200 TRY |
| 2025-07-29 |
44.4982 TRY |
1,586,626.9000 WLD |
45.2600 TRY |
42.7100 TRY |
43.6000 TRY |
43.8300 TRY |
| 2025-07-28 |
47.8407 TRY |
1,653,027.7000 WLD |
49.1900 TRY |
45.0000 TRY |
45.5500 TRY |
45.1300 TRY |
| 2025-07-27 |
47.9317 TRY |
1,494,779.3000 WLD |
46.9400 TRY |
46.7300 TRY |
47.1700 TRY |
49.1000 TRY |
| 2025-07-26 |
47.2121 TRY |
1,056,273.3000 WLD |
47.1400 TRY |
46.6800 TRY |
47.0300 TRY |
47.2900 TRY |
| 2025-07-25 |
45.6734 TRY |
1,728,255.1000 WLD |
46.1300 TRY |
44.2700 TRY |
45.3700 TRY |
46.9700 TRY |
| 2025-07-24 |
46.5684 TRY |
2,398,476.2000 WLD |
47.6400 TRY |
43.4600 TRY |
45.4300 TRY |
46.2500 TRY |
| 2025-07-23 |
51.0099 TRY |
3,979,050.1000 WLD |
56.4300 TRY |
45.6600 TRY |
47.4400 TRY |
47.6300 TRY |
| 2025-07-22 |
51.0726 TRY |
3,828,045.8000 WLD |
50.0000 TRY |
47.0200 TRY |
48.2000 TRY |
54.8600 TRY |
| 2025-07-21 |
49.9414 TRY |
2,437,636.4000 WLD |
49.4300 TRY |
48.1800 TRY |
49.0400 TRY |
49.8600 TRY |
| 2025-07-20 |
49.4727 TRY |
2,691,993.6000 WLD |
46.5900 TRY |
45.9500 TRY |
46.5900 TRY |
50.0600 TRY |
| 2025-07-19 |
45.9624 TRY |
1,334,048.9000 WLD |
45.9800 TRY |
44.3500 TRY |
45.5900 TRY |
46.5700 TRY |
| 2025-07-18 |
46.9492 TRY |
2,222,108.2000 WLD |
44.6200 TRY |
44.3600 TRY |
45.4500 TRY |
45.8500 TRY |
| 2025-07-17 |
44.5417 TRY |
2,045,925.0000 WLD |
44.5300 TRY |
42.6000 TRY |
43.5600 TRY |
45.0000 TRY |
| 2025-07-16 |
44.2925 TRY |
2,261,269.3000 WLD |
43.6600 TRY |
42.1900 TRY |
42.7500 TRY |
44.9600 TRY |
| 2025-07-15 |
41.5557 TRY |
3,373,203.1000 WLD |
42.4100 TRY |
39.9500 TRY |
40.9000 TRY |
42.8400 TRY |
| 2025-07-14 |
43.0091 TRY |
1,702,928.2000 WLD |
42.1100 TRY |
41.0000 TRY |
41.7800 TRY |
41.6600 TRY |
| 2025-07-13 |
42.3384 TRY |
1,268,353.1000 WLD |
41.3700 TRY |
41.1700 TRY |
41.5100 TRY |
41.8900 TRY |
| 2025-07-12 |
41.1341 TRY |
1,528,642.8000 WLD |
41.6500 TRY |
39.8300 TRY |
40.6900 TRY |
40.8600 TRY |
| 2025-07-11 |
43.6758 TRY |
2,360,249.1000 WLD |
42.5700 TRY |
41.8800 TRY |
43.0200 TRY |
42.9200 TRY |
| 2025-07-10 |
38.2908 TRY |
2,900,117.4000 WLD |
36.5100 TRY |
35.9500 TRY |
36.4600 TRY |
42.1100 TRY |
| 2025-07-09 |
35.4356 TRY |
2,079,138.2000 WLD |
35.0000 TRY |
34.4000 TRY |
34.5500 TRY |
36.4500 TRY |
| 2025-07-08 |
34.8511 TRY |
754,996.2000 WLD |
34.8700 TRY |
34.1600 TRY |
34.3800 TRY |
35.0400 TRY |
| 2025-07-07 |
35.1433 TRY |
983,116.3000 WLD |
35.5900 TRY |
34.4000 TRY |
34.6400 TRY |
34.8100 TRY |
| 2025-07-06 |
34.9966 TRY |
423,815.6000 WLD |
34.6600 TRY |
34.2900 TRY |
34.3800 TRY |
35.5000 TRY |
| 2025-07-05 |
34.8212 TRY |
407,609.0000 WLD |
34.8500 TRY |
34.1400 TRY |
34.4900 TRY |
34.3800 TRY |
| 2025-07-04 |
35.6298 TRY |
846,758.1000 WLD |
37.4700 TRY |
34.3000 TRY |
34.7500 TRY |
34.9700 TRY |
| 2025-07-03 |
37.8774 TRY |
991,276.6000 WLD |
37.4600 TRY |
36.6300 TRY |
37.1100 TRY |
37.6000 TRY |
| 2025-07-02 |
36.3839 TRY |
737,509.7000 WLD |
34.0500 TRY |
33.7100 TRY |
34.1200 TRY |
37.6900 TRY |
| 2025-07-01 |
34.4958 TRY |
500,351.2000 WLD |
35.7600 TRY |
33.6500 TRY |
33.9000 TRY |
33.8800 TRY |
| 2025-06-30 |
36.1165 TRY |
764,508.1000 WLD |
37.4700 TRY |
35.1100 TRY |
35.6900 TRY |
36.0100 TRY |
| 2025-06-29 |
35.7593 TRY |
401,930.7000 WLD |
35.6500 TRY |
35.2100 TRY |
35.4200 TRY |
35.9400 TRY |