Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
31.3542 TRY |
770,808.6000 WLD |
33.2400 TRY |
30.2100 TRY |
30.5600 TRY |
30.7900 TRY |
| 2023-09-07 |
34.7524 TRY |
3,011,703.4000 WLD |
34.8800 TRY |
32.2400 TRY |
32.8300 TRY |
33.2600 TRY |
| 2023-09-06 |
33.2864 TRY |
4,658,728.7000 WLD |
28.9400 TRY |
28.4500 TRY |
28.6700 TRY |
34.4600 TRY |
| 2023-09-05 |
28.6171 TRY |
500,173.6000 WLD |
28.3900 TRY |
27.6300 TRY |
28.1500 TRY |
28.9800 TRY |
| 2023-09-04 |
29.5368 TRY |
446,864.1000 WLD |
30.5800 TRY |
27.7500 TRY |
28.4300 TRY |
28.2300 TRY |
| 2023-09-03 |
30.5470 TRY |
189,791.1000 WLD |
30.8200 TRY |
29.9400 TRY |
30.1900 TRY |
30.5900 TRY |
| 2023-09-02 |
31.5707 TRY |
830,236.0000 WLD |
30.8600 TRY |
30.0600 TRY |
30.4900 TRY |
30.9000 TRY |
| 2023-09-01 |
30.1757 TRY |
696,132.6000 WLD |
30.6400 TRY |
29.5500 TRY |
29.8600 TRY |
30.6800 TRY |
| 2023-08-31 |
32.1145 TRY |
721,491.5000 WLD |
33.0200 TRY |
30.5800 TRY |
30.9500 TRY |
30.8000 TRY |
| 2023-08-30 |
34.2254 TRY |
834,516.8000 WLD |
34.9700 TRY |
32.4700 TRY |
33.0700 TRY |
32.9500 TRY |
| 2023-08-29 |
33.4743 TRY |
1,634,064.7000 WLD |
32.5100 TRY |
29.8600 TRY |
30.5400 TRY |
34.8000 TRY |
| 2023-08-28 |
33.2353 TRY |
445,348.9000 WLD |
35.7000 TRY |
32.1200 TRY |
32.5800 TRY |
32.6700 TRY |
| 2023-08-27 |
35.2111 TRY |
326,854.5000 WLD |
35.4200 TRY |
34.5600 TRY |
34.9500 TRY |
35.4200 TRY |
| 2023-08-26 |
34.7233 TRY |
632,492.2000 WLD |
34.5200 TRY |
33.4300 TRY |
34.1400 TRY |
35.3900 TRY |
| 2023-08-25 |
34.8453 TRY |
377,859.2000 WLD |
37.3600 TRY |
33.8200 TRY |
34.4400 TRY |
34.5900 TRY |
| 2023-08-24 |
39.1638 TRY |
453,585.1000 WLD |
38.8400 TRY |
36.7200 TRY |
37.4000 TRY |
37.4600 TRY |
| 2023-08-23 |
38.3780 TRY |
734,508.4000 WLD |
39.6000 TRY |
36.8400 TRY |
37.5100 TRY |
38.8300 TRY |
| 2023-08-22 |
39.8266 TRY |
123,029.5000 WLD |
40.8500 TRY |
37.7200 TRY |
39.1200 TRY |
39.5700 TRY |
| 2023-08-21 |
40.9130 TRY |
216,710.6000 WLD |
40.5100 TRY |
39.0300 TRY |
39.9600 TRY |
40.5000 TRY |
| 2023-08-20 |
41.5130 TRY |
173,785.0000 WLD |
41.0000 TRY |
40.4100 TRY |
40.6000 TRY |
40.5700 TRY |
| 2023-08-19 |
40.8542 TRY |
318,202.1000 WLD |
42.5000 TRY |
39.9600 TRY |
40.5000 TRY |
40.9100 TRY |
| 2023-08-18 |
41.7563 TRY |
561,764.4000 WLD |
37.8200 TRY |
36.6100 TRY |
37.2300 TRY |
43.0800 TRY |
| 2023-08-17 |
39.7058 TRY |
212,758.6000 WLD |
41.7800 TRY |
33.0800 TRY |
37.7000 TRY |
37.6800 TRY |
| 2023-08-16 |
43.0432 TRY |
240,290.1000 WLD |
44.3700 TRY |
40.5900 TRY |
41.2500 TRY |
41.2800 TRY |
| 2023-08-15 |
46.4651 TRY |
249,407.4000 WLD |
48.2000 TRY |
41.2800 TRY |
44.2700 TRY |
44.4100 TRY |
| 2023-08-14 |
48.7529 TRY |
280,494.6000 WLD |
48.2300 TRY |
47.5700 TRY |
48.0600 TRY |
48.2900 TRY |
| 2023-08-13 |
49.2205 TRY |
597,752.3000 WLD |
47.9300 TRY |
47.9300 TRY |
48.5000 TRY |
48.4600 TRY |
| 2023-08-12 |
48.1890 TRY |
898,310.4000 WLD |
47.4400 TRY |
46.9300 TRY |
47.2100 TRY |
47.9700 TRY |
| 2023-08-11 |
46.7234 TRY |
1,545,548.2000 WLD |
45.7000 TRY |
44.9500 TRY |
46.3000 TRY |
47.2000 TRY |
| 2023-08-10 |
47.0508 TRY |
1,064,394.5000 WLD |
49.8800 TRY |
45.3200 TRY |
46.0000 TRY |
45.9300 TRY |
| 2023-08-09 |
51.7331 TRY |
522,093.4000 WLD |
52.8000 TRY |
49.1500 TRY |
49.8100 TRY |
49.7500 TRY |
| 2023-08-08 |
52.7848 TRY |
567,417.2000 WLD |
55.5500 TRY |
51.8100 TRY |
52.4200 TRY |
53.0500 TRY |
| 2023-08-07 |
55.9387 TRY |
548,693.1000 WLD |
55.8600 TRY |
54.9000 TRY |
55.2500 TRY |
55.4800 TRY |
| 2023-08-06 |
55.8297 TRY |
547,695.0000 WLD |
58.0200 TRY |
54.7000 TRY |
55.1500 TRY |
55.8300 TRY |
| 2023-08-05 |
57.8846 TRY |
258,435.0000 WLD |
59.4000 TRY |
56.8100 TRY |
57.5200 TRY |
57.8000 TRY |
| 2023-08-04 |
60.2626 TRY |
320,723.7000 WLD |
63.4000 TRY |
58.3800 TRY |
59.3300 TRY |
59.0600 TRY |
| 2023-08-03 |
62.5669 TRY |
227,760.7000 WLD |
64.0000 TRY |
61.3500 TRY |
62.0100 TRY |
63.9000 TRY |
| 2023-08-02 |
65.5671 TRY |
703,070.5000 WLD |
65.9900 TRY |
62.3500 TRY |
63.8800 TRY |
63.8800 TRY |
| 2023-08-01 |
64.1606 TRY |
603,747.4000 WLD |
63.0500 TRY |
59.9500 TRY |
62.0400 TRY |
66.1000 TRY |
| 2023-07-31 |
62.6276 TRY |
605,607.0000 WLD |
62.3500 TRY |
60.7800 TRY |
61.6300 TRY |
62.7500 TRY |
| 2023-07-30 |
64.1739 TRY |
1,154,667.3000 WLD |
63.9000 TRY |
60.4000 TRY |
61.4000 TRY |
61.4900 TRY |
| 2023-07-29 |
62.7648 TRY |
1,950,429.8000 WLD |
60.5200 TRY |
59.0000 TRY |
60.2900 TRY |
63.9300 TRY |
| 2023-07-28 |
59.5335 TRY |
3,206,070.2000 WLD |
56.5400 TRY |
56.5400 TRY |
59.1600 TRY |
60.4800 TRY |