Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
27.3556 TRY |
1,640,894.6000 WLD |
26.3800 TRY |
26.3300 TRY |
26.6700 TRY |
28.4100 TRY |
| 2025-04-10 |
26.5408 TRY |
1,566,071.5000 WLD |
26.7600 TRY |
25.6800 TRY |
26.1500 TRY |
26.2600 TRY |
| 2025-04-09 |
25.1341 TRY |
2,012,628.8000 WLD |
23.4800 TRY |
22.5400 TRY |
23.4200 TRY |
26.8000 TRY |
| 2025-04-08 |
24.3057 TRY |
1,494,156.8000 WLD |
24.7600 TRY |
23.2600 TRY |
23.4900 TRY |
23.4400 TRY |
| 2025-04-07 |
23.9768 TRY |
2,665,984.1000 WLD |
24.1500 TRY |
21.8800 TRY |
23.0900 TRY |
25.2300 TRY |
| 2025-04-06 |
25.4850 TRY |
2,007,149.8000 WLD |
28.3900 TRY |
23.4300 TRY |
24.1300 TRY |
23.9600 TRY |
| 2025-04-05 |
28.3622 TRY |
829,699.8000 WLD |
28.9000 TRY |
27.7900 TRY |
28.0300 TRY |
28.0100 TRY |
| 2025-04-04 |
28.7121 TRY |
1,457,005.0000 WLD |
28.6100 TRY |
27.6200 TRY |
28.1300 TRY |
28.8500 TRY |
| 2025-04-03 |
28.0128 TRY |
1,426,573.8000 WLD |
27.5700 TRY |
26.7700 TRY |
27.3800 TRY |
28.7100 TRY |
| 2025-04-02 |
29.5054 TRY |
2,807,504.5000 WLD |
30.5700 TRY |
27.1100 TRY |
28.9300 TRY |
27.3100 TRY |
| 2025-04-01 |
30.9406 TRY |
1,669,215.7000 WLD |
29.4000 TRY |
29.3800 TRY |
29.7200 TRY |
31.0800 TRY |
| 2025-03-31 |
29.6740 TRY |
1,015,293.6000 WLD |
29.9100 TRY |
28.4100 TRY |
29.2800 TRY |
29.4200 TRY |
| 2025-03-30 |
30.3075 TRY |
831,903.2000 WLD |
30.0800 TRY |
29.4100 TRY |
30.0800 TRY |
30.1500 TRY |
| 2025-03-29 |
30.7068 TRY |
1,382,167.0000 WLD |
32.5100 TRY |
29.4400 TRY |
29.9700 TRY |
29.8900 TRY |
| 2025-03-28 |
33.3754 TRY |
1,415,510.1000 WLD |
36.0900 TRY |
31.9600 TRY |
32.4800 TRY |
32.4400 TRY |
| 2025-03-27 |
36.3280 TRY |
1,301,084.5000 WLD |
35.3000 TRY |
35.2400 TRY |
35.6900 TRY |
36.1800 TRY |
| 2025-03-26 |
35.9804 TRY |
1,429,257.8000 WLD |
35.4600 TRY |
35.1700 TRY |
35.5400 TRY |
35.5900 TRY |
| 2025-03-25 |
35.1816 TRY |
1,795,646.6000 WLD |
34.4500 TRY |
34.3000 TRY |
34.8800 TRY |
35.2100 TRY |
| 2025-03-24 |
34.1643 TRY |
2,934,633.6000 WLD |
31.7600 TRY |
31.2400 TRY |
31.6800 TRY |
34.7500 TRY |
| 2025-03-23 |
31.9907 TRY |
973,464.1000 WLD |
32.0000 TRY |
31.3600 TRY |
31.7000 TRY |
31.7200 TRY |
| 2025-03-22 |
31.8583 TRY |
1,191,521.2000 WLD |
31.2100 TRY |
31.1800 TRY |
31.5400 TRY |
31.9600 TRY |
| 2025-03-21 |
31.7935 TRY |
1,644,423.5000 WLD |
32.6400 TRY |
30.8500 TRY |
31.3200 TRY |
31.2800 TRY |
| 2025-03-20 |
33.5720 TRY |
1,406,476.0000 WLD |
34.1000 TRY |
32.2900 TRY |
32.5900 TRY |
32.5500 TRY |
| 2025-03-19 |
32.8454 TRY |
1,876,814.3000 WLD |
30.7600 TRY |
30.6700 TRY |
31.0400 TRY |
34.0500 TRY |
| 2025-03-18 |
30.5368 TRY |
980,072.7000 WLD |
31.9700 TRY |
29.7800 TRY |
30.1500 TRY |
30.6900 TRY |
| 2025-03-17 |
31.6424 TRY |
1,563,528.7000 WLD |
30.5900 TRY |
30.5900 TRY |
31.1200 TRY |
32.4000 TRY |
| 2025-03-16 |
31.7811 TRY |
1,392,952.2000 WLD |
32.1700 TRY |
30.6300 TRY |
30.9400 TRY |
30.7400 TRY |
| 2025-03-15 |
32.2194 TRY |
833,947.6000 WLD |
31.9400 TRY |
31.6500 TRY |
31.9800 TRY |
32.3700 TRY |
| 2025-03-14 |
31.5340 TRY |
1,090,919.1000 WLD |
30.7700 TRY |
30.5300 TRY |
30.8400 TRY |
32.5400 TRY |
| 2025-03-13 |
30.4483 TRY |
2,083,487.7000 WLD |
30.8700 TRY |
29.5000 TRY |
29.7800 TRY |
30.8000 TRY |
| 2025-03-12 |
29.6413 TRY |
1,980,270.2000 WLD |
29.3600 TRY |
28.3400 TRY |
28.8000 TRY |
30.3700 TRY |
| 2025-03-11 |
29.0920 TRY |
3,086,067.9000 WLD |
27.7600 TRY |
25.6400 TRY |
27.6200 TRY |
29.5500 TRY |
| 2025-03-10 |
29.1567 TRY |
2,796,856.3000 WLD |
29.2400 TRY |
26.4100 TRY |
27.7400 TRY |
27.9400 TRY |
| 2025-03-09 |
30.6230 TRY |
2,109,711.9000 WLD |
32.4700 TRY |
28.5800 TRY |
29.3300 TRY |
29.2200 TRY |
| 2025-03-08 |
33.0690 TRY |
1,340,053.4000 WLD |
34.1400 TRY |
31.9800 TRY |
32.5500 TRY |
32.6100 TRY |
| 2025-03-07 |
34.7821 TRY |
1,932,482.0000 WLD |
35.0600 TRY |
32.9300 TRY |
34.4800 TRY |
34.3600 TRY |
| 2025-03-06 |
35.8321 TRY |
1,448,431.4000 WLD |
35.5800 TRY |
34.6400 TRY |
35.1700 TRY |
35.0500 TRY |
| 2025-03-05 |
35.5488 TRY |
1,494,124.7000 WLD |
34.3900 TRY |
33.9200 TRY |
34.8100 TRY |
35.6000 TRY |
| 2025-03-04 |
35.2240 TRY |
2,634,492.5000 WLD |
38.1500 TRY |
31.8100 TRY |
34.8000 TRY |
34.8800 TRY |
| 2025-03-03 |
42.3239 TRY |
2,401,186.4000 WLD |
44.0100 TRY |
37.5700 TRY |
38.6400 TRY |
38.8700 TRY |
| 2025-03-02 |
41.8843 TRY |
2,226,883.7000 WLD |
40.2100 TRY |
39.0000 TRY |
39.8800 TRY |
44.0500 TRY |
| 2025-03-01 |
39.9816 TRY |
976,779.4000 WLD |
40.5300 TRY |
39.0700 TRY |
39.7800 TRY |
40.4500 TRY |
| 2025-02-28 |
39.0425 TRY |
3,116,785.3000 WLD |
42.1900 TRY |
36.8200 TRY |
37.6500 TRY |
40.7200 TRY |
| 2025-02-27 |
41.4079 TRY |
987,986.5000 WLD |
40.6700 TRY |
40.0900 TRY |
40.9200 TRY |
42.5200 TRY |
| 2025-02-26 |
39.5859 TRY |
2,279,208.6000 WLD |
39.9200 TRY |
38.1800 TRY |
39.1600 TRY |
40.5400 TRY |
| 2025-02-25 |
38.1951 TRY |
2,627,904.5000 WLD |
38.5400 TRY |
35.5600 TRY |
37.3500 TRY |
39.7200 TRY |
| 2025-02-24 |
41.8263 TRY |
1,649,944.4000 WLD |
45.2200 TRY |
37.1900 TRY |
38.7100 TRY |
38.6200 TRY |
| 2025-02-23 |
45.2125 TRY |
878,123.4000 WLD |
45.8300 TRY |
44.1300 TRY |
44.7000 TRY |
45.0900 TRY |
| 2025-02-22 |
45.4098 TRY |
1,349,415.0000 WLD |
43.1600 TRY |
42.9100 TRY |
43.6500 TRY |
46.0000 TRY |
| 2025-02-21 |
45.4496 TRY |
2,617,370.7000 WLD |
43.7600 TRY |
42.5300 TRY |
43.4900 TRY |
43.0900 TRY |