Identifier on Binance: WLDTRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-26 |
35.9804 TRY |
1,429,257.8000 WLD |
35.4600 TRY |
35.1700 TRY |
35.5400 TRY |
35.5900 TRY |
2025-03-25 |
35.1816 TRY |
1,795,646.6000 WLD |
34.4500 TRY |
34.3000 TRY |
34.8800 TRY |
35.2100 TRY |
2025-03-24 |
34.1643 TRY |
2,934,633.6000 WLD |
31.7600 TRY |
31.2400 TRY |
31.6800 TRY |
34.7500 TRY |
2025-03-23 |
31.9907 TRY |
973,464.1000 WLD |
32.0000 TRY |
31.3600 TRY |
31.7000 TRY |
31.7200 TRY |
2025-03-22 |
31.8583 TRY |
1,191,521.2000 WLD |
31.2100 TRY |
31.1800 TRY |
31.5400 TRY |
31.9600 TRY |
2025-03-21 |
31.7935 TRY |
1,644,423.5000 WLD |
32.6400 TRY |
30.8500 TRY |
31.3200 TRY |
31.2800 TRY |
2025-03-20 |
33.5720 TRY |
1,406,476.0000 WLD |
34.1000 TRY |
32.2900 TRY |
32.5900 TRY |
32.5500 TRY |
2025-03-19 |
32.8454 TRY |
1,876,814.3000 WLD |
30.7600 TRY |
30.6700 TRY |
31.0400 TRY |
34.0500 TRY |
2025-03-18 |
30.5368 TRY |
980,072.7000 WLD |
31.9700 TRY |
29.7800 TRY |
30.1500 TRY |
30.6900 TRY |
2025-03-17 |
31.6424 TRY |
1,563,528.7000 WLD |
30.5900 TRY |
30.5900 TRY |
31.1200 TRY |
32.4000 TRY |
2025-03-16 |
31.7811 TRY |
1,392,952.2000 WLD |
32.1700 TRY |
30.6300 TRY |
30.9400 TRY |
30.7400 TRY |
2025-03-15 |
32.2194 TRY |
833,947.6000 WLD |
31.9400 TRY |
31.6500 TRY |
31.9800 TRY |
32.3700 TRY |
2025-03-14 |
31.5340 TRY |
1,090,919.1000 WLD |
30.7700 TRY |
30.5300 TRY |
30.8400 TRY |
32.5400 TRY |
2025-03-13 |
30.4483 TRY |
2,083,487.7000 WLD |
30.8700 TRY |
29.5000 TRY |
29.7800 TRY |
30.8000 TRY |
2025-03-12 |
29.6413 TRY |
1,980,270.2000 WLD |
29.3600 TRY |
28.3400 TRY |
28.8000 TRY |
30.3700 TRY |
2025-03-11 |
29.0920 TRY |
3,086,067.9000 WLD |
27.7600 TRY |
25.6400 TRY |
27.6200 TRY |
29.5500 TRY |
2025-03-10 |
29.1567 TRY |
2,796,856.3000 WLD |
29.2400 TRY |
26.4100 TRY |
27.7400 TRY |
27.9400 TRY |
2025-03-09 |
30.6230 TRY |
2,109,711.9000 WLD |
32.4700 TRY |
28.5800 TRY |
29.3300 TRY |
29.2200 TRY |
2025-03-08 |
33.0690 TRY |
1,340,053.4000 WLD |
34.1400 TRY |
31.9800 TRY |
32.5500 TRY |
32.6100 TRY |
2025-03-07 |
34.7821 TRY |
1,932,482.0000 WLD |
35.0600 TRY |
32.9300 TRY |
34.4800 TRY |
34.3600 TRY |
2025-03-06 |
35.8321 TRY |
1,448,431.4000 WLD |
35.5800 TRY |
34.6400 TRY |
35.1700 TRY |
35.0500 TRY |
2025-03-05 |
35.5488 TRY |
1,494,124.7000 WLD |
34.3900 TRY |
33.9200 TRY |
34.8100 TRY |
35.6000 TRY |
2025-03-04 |
35.2240 TRY |
2,634,492.5000 WLD |
38.1500 TRY |
31.8100 TRY |
34.8000 TRY |
34.8800 TRY |
2025-03-03 |
42.3239 TRY |
2,401,186.4000 WLD |
44.0100 TRY |
37.5700 TRY |
38.6400 TRY |
38.8700 TRY |
2025-03-02 |
41.8843 TRY |
2,226,883.7000 WLD |
40.2100 TRY |
39.0000 TRY |
39.8800 TRY |
44.0500 TRY |
2025-03-01 |
39.9816 TRY |
976,779.4000 WLD |
40.5300 TRY |
39.0700 TRY |
39.7800 TRY |
40.4500 TRY |
2025-02-28 |
39.0425 TRY |
3,116,785.3000 WLD |
42.1900 TRY |
36.8200 TRY |
37.6500 TRY |
40.7200 TRY |
2025-02-27 |
41.4079 TRY |
987,986.5000 WLD |
40.6700 TRY |
40.0900 TRY |
40.9200 TRY |
42.5200 TRY |
2025-02-26 |
39.5859 TRY |
2,279,208.6000 WLD |
39.9200 TRY |
38.1800 TRY |
39.1600 TRY |
40.5400 TRY |
2025-02-25 |
38.1951 TRY |
2,627,904.5000 WLD |
38.5400 TRY |
35.5600 TRY |
37.3500 TRY |
39.7200 TRY |
2025-02-24 |
41.8263 TRY |
1,649,944.4000 WLD |
45.2200 TRY |
37.1900 TRY |
38.7100 TRY |
38.6200 TRY |
2025-02-23 |
45.2125 TRY |
878,123.4000 WLD |
45.8300 TRY |
44.1300 TRY |
44.7000 TRY |
45.0900 TRY |
2025-02-22 |
45.4098 TRY |
1,349,415.0000 WLD |
43.1600 TRY |
42.9100 TRY |
43.6500 TRY |
46.0000 TRY |
2025-02-21 |
45.4496 TRY |
2,617,370.7000 WLD |
43.7600 TRY |
42.5300 TRY |
43.4900 TRY |
43.0900 TRY |
2025-02-20 |
42.3595 TRY |
1,096,856.3000 WLD |
41.0700 TRY |
40.9200 TRY |
41.7300 TRY |
43.4500 TRY |
2025-02-19 |
41.4095 TRY |
910,371.9000 WLD |
41.3800 TRY |
40.3300 TRY |
40.9400 TRY |
40.9000 TRY |
2025-02-18 |
41.1986 TRY |
1,433,635.3000 WLD |
43.7500 TRY |
39.1900 TRY |
39.9200 TRY |
41.1600 TRY |
2025-02-17 |
44.5754 TRY |
2,286,507.8000 WLD |
44.3900 TRY |
42.6400 TRY |
43.7300 TRY |
43.9300 TRY |
2025-02-16 |
44.8251 TRY |
1,473,614.7000 WLD |
44.9000 TRY |
43.6900 TRY |
44.5200 TRY |
44.5400 TRY |
2025-02-15 |
45.7296 TRY |
1,214,708.3000 WLD |
47.0000 TRY |
44.2800 TRY |
44.8900 TRY |
44.8900 TRY |
2025-02-14 |
46.1594 TRY |
1,714,461.8000 WLD |
44.2800 TRY |
43.9100 TRY |
44.3700 TRY |
46.4300 TRY |
2025-02-13 |
44.7989 TRY |
1,122,538.9000 WLD |
46.3100 TRY |
43.7100 TRY |
44.3400 TRY |
44.4600 TRY |
2025-02-12 |
44.5368 TRY |
2,205,461.2000 WLD |
44.8300 TRY |
42.3100 TRY |
43.5600 TRY |
46.1200 TRY |
2025-02-11 |
46.3826 TRY |
1,777,398.3000 WLD |
45.3800 TRY |
44.1500 TRY |
45.0100 TRY |
45.1200 TRY |
2025-02-10 |
46.3254 TRY |
2,783,173.8000 WLD |
44.1800 TRY |
42.3400 TRY |
43.2500 TRY |
45.1600 TRY |
2025-02-09 |
44.1715 TRY |
1,138,666.0000 WLD |
45.1000 TRY |
41.5700 TRY |
43.8000 TRY |
43.6600 TRY |
2025-02-08 |
44.6326 TRY |
811,409.7000 WLD |
43.4100 TRY |
43.3300 TRY |
43.8400 TRY |
45.0700 TRY |
2025-02-07 |
44.6875 TRY |
1,544,838.2000 WLD |
43.2300 TRY |
41.6600 TRY |
42.5000 TRY |
42.4800 TRY |
2025-02-06 |
45.4517 TRY |
986,234.4000 WLD |
46.3200 TRY |
42.9200 TRY |
43.8000 TRY |
43.5600 TRY |
2025-02-05 |
47.5003 TRY |
1,347,420.1000 WLD |
47.5200 TRY |
45.4400 TRY |
46.2900 TRY |
46.2500 TRY |