Crypto exchange Binance

Market WorldCoin (WLD) / TRY

Identifier on Binance: WLDTRY
Price
Date Price Volume Open Low High Close
2025-03-26 35.9804 TRY 1,429,257.8000 WLD 35.4600 TRY 35.1700 TRY 35.5400 TRY 35.5900 TRY
2025-03-25 35.1816 TRY 1,795,646.6000 WLD 34.4500 TRY 34.3000 TRY 34.8800 TRY 35.2100 TRY
2025-03-24 34.1643 TRY 2,934,633.6000 WLD 31.7600 TRY 31.2400 TRY 31.6800 TRY 34.7500 TRY
2025-03-23 31.9907 TRY 973,464.1000 WLD 32.0000 TRY 31.3600 TRY 31.7000 TRY 31.7200 TRY
2025-03-22 31.8583 TRY 1,191,521.2000 WLD 31.2100 TRY 31.1800 TRY 31.5400 TRY 31.9600 TRY
2025-03-21 31.7935 TRY 1,644,423.5000 WLD 32.6400 TRY 30.8500 TRY 31.3200 TRY 31.2800 TRY
2025-03-20 33.5720 TRY 1,406,476.0000 WLD 34.1000 TRY 32.2900 TRY 32.5900 TRY 32.5500 TRY
2025-03-19 32.8454 TRY 1,876,814.3000 WLD 30.7600 TRY 30.6700 TRY 31.0400 TRY 34.0500 TRY
2025-03-18 30.5368 TRY 980,072.7000 WLD 31.9700 TRY 29.7800 TRY 30.1500 TRY 30.6900 TRY
2025-03-17 31.6424 TRY 1,563,528.7000 WLD 30.5900 TRY 30.5900 TRY 31.1200 TRY 32.4000 TRY
2025-03-16 31.7811 TRY 1,392,952.2000 WLD 32.1700 TRY 30.6300 TRY 30.9400 TRY 30.7400 TRY
2025-03-15 32.2194 TRY 833,947.6000 WLD 31.9400 TRY 31.6500 TRY 31.9800 TRY 32.3700 TRY
2025-03-14 31.5340 TRY 1,090,919.1000 WLD 30.7700 TRY 30.5300 TRY 30.8400 TRY 32.5400 TRY
2025-03-13 30.4483 TRY 2,083,487.7000 WLD 30.8700 TRY 29.5000 TRY 29.7800 TRY 30.8000 TRY
2025-03-12 29.6413 TRY 1,980,270.2000 WLD 29.3600 TRY 28.3400 TRY 28.8000 TRY 30.3700 TRY
2025-03-11 29.0920 TRY 3,086,067.9000 WLD 27.7600 TRY 25.6400 TRY 27.6200 TRY 29.5500 TRY
2025-03-10 29.1567 TRY 2,796,856.3000 WLD 29.2400 TRY 26.4100 TRY 27.7400 TRY 27.9400 TRY
2025-03-09 30.6230 TRY 2,109,711.9000 WLD 32.4700 TRY 28.5800 TRY 29.3300 TRY 29.2200 TRY
2025-03-08 33.0690 TRY 1,340,053.4000 WLD 34.1400 TRY 31.9800 TRY 32.5500 TRY 32.6100 TRY
2025-03-07 34.7821 TRY 1,932,482.0000 WLD 35.0600 TRY 32.9300 TRY 34.4800 TRY 34.3600 TRY
2025-03-06 35.8321 TRY 1,448,431.4000 WLD 35.5800 TRY 34.6400 TRY 35.1700 TRY 35.0500 TRY
2025-03-05 35.5488 TRY 1,494,124.7000 WLD 34.3900 TRY 33.9200 TRY 34.8100 TRY 35.6000 TRY
2025-03-04 35.2240 TRY 2,634,492.5000 WLD 38.1500 TRY 31.8100 TRY 34.8000 TRY 34.8800 TRY
2025-03-03 42.3239 TRY 2,401,186.4000 WLD 44.0100 TRY 37.5700 TRY 38.6400 TRY 38.8700 TRY
2025-03-02 41.8843 TRY 2,226,883.7000 WLD 40.2100 TRY 39.0000 TRY 39.8800 TRY 44.0500 TRY
2025-03-01 39.9816 TRY 976,779.4000 WLD 40.5300 TRY 39.0700 TRY 39.7800 TRY 40.4500 TRY
2025-02-28 39.0425 TRY 3,116,785.3000 WLD 42.1900 TRY 36.8200 TRY 37.6500 TRY 40.7200 TRY
2025-02-27 41.4079 TRY 987,986.5000 WLD 40.6700 TRY 40.0900 TRY 40.9200 TRY 42.5200 TRY
2025-02-26 39.5859 TRY 2,279,208.6000 WLD 39.9200 TRY 38.1800 TRY 39.1600 TRY 40.5400 TRY
2025-02-25 38.1951 TRY 2,627,904.5000 WLD 38.5400 TRY 35.5600 TRY 37.3500 TRY 39.7200 TRY
2025-02-24 41.8263 TRY 1,649,944.4000 WLD 45.2200 TRY 37.1900 TRY 38.7100 TRY 38.6200 TRY
2025-02-23 45.2125 TRY 878,123.4000 WLD 45.8300 TRY 44.1300 TRY 44.7000 TRY 45.0900 TRY
2025-02-22 45.4098 TRY 1,349,415.0000 WLD 43.1600 TRY 42.9100 TRY 43.6500 TRY 46.0000 TRY
2025-02-21 45.4496 TRY 2,617,370.7000 WLD 43.7600 TRY 42.5300 TRY 43.4900 TRY 43.0900 TRY
2025-02-20 42.3595 TRY 1,096,856.3000 WLD 41.0700 TRY 40.9200 TRY 41.7300 TRY 43.4500 TRY
2025-02-19 41.4095 TRY 910,371.9000 WLD 41.3800 TRY 40.3300 TRY 40.9400 TRY 40.9000 TRY
2025-02-18 41.1986 TRY 1,433,635.3000 WLD 43.7500 TRY 39.1900 TRY 39.9200 TRY 41.1600 TRY
2025-02-17 44.5754 TRY 2,286,507.8000 WLD 44.3900 TRY 42.6400 TRY 43.7300 TRY 43.9300 TRY
2025-02-16 44.8251 TRY 1,473,614.7000 WLD 44.9000 TRY 43.6900 TRY 44.5200 TRY 44.5400 TRY
2025-02-15 45.7296 TRY 1,214,708.3000 WLD 47.0000 TRY 44.2800 TRY 44.8900 TRY 44.8900 TRY
2025-02-14 46.1594 TRY 1,714,461.8000 WLD 44.2800 TRY 43.9100 TRY 44.3700 TRY 46.4300 TRY
2025-02-13 44.7989 TRY 1,122,538.9000 WLD 46.3100 TRY 43.7100 TRY 44.3400 TRY 44.4600 TRY
2025-02-12 44.5368 TRY 2,205,461.2000 WLD 44.8300 TRY 42.3100 TRY 43.5600 TRY 46.1200 TRY
2025-02-11 46.3826 TRY 1,777,398.3000 WLD 45.3800 TRY 44.1500 TRY 45.0100 TRY 45.1200 TRY
2025-02-10 46.3254 TRY 2,783,173.8000 WLD 44.1800 TRY 42.3400 TRY 43.2500 TRY 45.1600 TRY
2025-02-09 44.1715 TRY 1,138,666.0000 WLD 45.1000 TRY 41.5700 TRY 43.8000 TRY 43.6600 TRY
2025-02-08 44.6326 TRY 811,409.7000 WLD 43.4100 TRY 43.3300 TRY 43.8400 TRY 45.0700 TRY
2025-02-07 44.6875 TRY 1,544,838.2000 WLD 43.2300 TRY 41.6600 TRY 42.5000 TRY 42.4800 TRY
2025-02-06 45.4517 TRY 986,234.4000 WLD 46.3200 TRY 42.9200 TRY 43.8000 TRY 43.5600 TRY
2025-02-05 47.5003 TRY 1,347,420.1000 WLD 47.5200 TRY 45.4400 TRY 46.2900 TRY 46.2500 TRY