Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
26.6378 TRY |
1,009,572.2000 WLD |
27.0400 TRY |
26.0500 TRY |
26.6200 TRY |
26.9100 TRY |
| 2025-11-24 |
26.2673 TRY |
1,720,894.6000 WLD |
25.8700 TRY |
25.3100 TRY |
25.6400 TRY |
27.2000 TRY |
| 2025-11-23 |
26.0827 TRY |
1,518,772.5000 WLD |
25.8100 TRY |
25.5900 TRY |
25.9100 TRY |
26.3400 TRY |
| 2025-11-22 |
25.4118 TRY |
1,355,401.5000 WLD |
25.2800 TRY |
24.8900 TRY |
25.3500 TRY |
25.9900 TRY |
| 2025-11-21 |
25.7760 TRY |
2,972,733.8000 WLD |
27.7500 TRY |
23.8500 TRY |
25.3100 TRY |
25.2400 TRY |
| 2025-11-20 |
28.8541 TRY |
2,434,186.7000 WLD |
28.2300 TRY |
26.7600 TRY |
27.7000 TRY |
27.8700 TRY |
| 2025-11-19 |
27.9081 TRY |
1,113,342.1000 WLD |
29.0700 TRY |
26.8600 TRY |
27.1600 TRY |
27.9200 TRY |
| 2025-11-18 |
28.6262 TRY |
1,144,950.0000 WLD |
27.6100 TRY |
27.1900 TRY |
27.9100 TRY |
28.8500 TRY |
| 2025-11-17 |
28.3415 TRY |
1,167,288.9000 WLD |
28.6400 TRY |
26.9800 TRY |
27.4500 TRY |
27.4900 TRY |
| 2025-11-16 |
28.9128 TRY |
1,131,785.1000 WLD |
29.7600 TRY |
27.7900 TRY |
28.3300 TRY |
28.6300 TRY |
| 2025-11-15 |
30.0746 TRY |
963,578.9000 WLD |
29.9400 TRY |
29.4800 TRY |
29.8200 TRY |
29.6100 TRY |
| 2025-11-14 |
30.6788 TRY |
1,322,735.2000 WLD |
31.5000 TRY |
29.6400 TRY |
30.5800 TRY |
30.3000 TRY |
| 2025-11-13 |
32.7378 TRY |
1,677,595.3000 WLD |
32.1800 TRY |
30.5000 TRY |
30.9300 TRY |
31.2800 TRY |
| 2025-11-12 |
33.4408 TRY |
1,818,807.4000 WLD |
32.6700 TRY |
31.5200 TRY |
32.0800 TRY |
32.4900 TRY |
| 2025-11-11 |
33.7910 TRY |
1,240,725.4000 WLD |
35.1600 TRY |
32.5000 TRY |
32.8400 TRY |
32.8000 TRY |
| 2025-11-10 |
34.9845 TRY |
1,237,142.9000 WLD |
34.3900 TRY |
34.1700 TRY |
34.6900 TRY |
35.0900 TRY |
| 2025-11-09 |
34.0786 TRY |
1,324,785.2000 WLD |
34.5100 TRY |
32.9300 TRY |
33.4000 TRY |
34.5100 TRY |
| 2025-11-08 |
34.5950 TRY |
1,679,967.1000 WLD |
35.0700 TRY |
33.5300 TRY |
34.0100 TRY |
34.3000 TRY |
| 2025-11-07 |
33.4409 TRY |
2,587,908.7000 WLD |
29.7100 TRY |
29.7100 TRY |
30.1800 TRY |
35.6900 TRY |
| 2025-11-06 |
30.0482 TRY |
1,011,733.0000 WLD |
31.0200 TRY |
29.0000 TRY |
29.6800 TRY |
29.8600 TRY |
| 2025-11-05 |
30.3514 TRY |
1,233,098.6000 WLD |
29.6600 TRY |
28.1500 TRY |
29.2600 TRY |
30.9100 TRY |
| 2025-11-04 |
29.6436 TRY |
2,252,897.2000 WLD |
30.6600 TRY |
27.5300 TRY |
29.1900 TRY |
29.7000 TRY |
| 2025-11-03 |
31.9382 TRY |
2,117,167.4000 WLD |
35.4100 TRY |
29.4900 TRY |
30.6700 TRY |
30.6700 TRY |
| 2025-11-02 |
35.5099 TRY |
1,487,712.0000 WLD |
36.5700 TRY |
34.5600 TRY |
34.8800 TRY |
35.4000 TRY |
| 2025-11-01 |
36.5497 TRY |
3,180,572.1000 WLD |
33.5600 TRY |
33.3600 TRY |
33.6700 TRY |
36.7000 TRY |
| 2025-10-31 |
33.7249 TRY |
1,102,333.5000 WLD |
33.5900 TRY |
32.8300 TRY |
33.4000 TRY |
33.5600 TRY |
| 2025-10-30 |
33.9864 TRY |
1,353,780.6000 WLD |
36.2000 TRY |
32.2800 TRY |
32.6800 TRY |
33.6600 TRY |
| 2025-10-29 |
36.7043 TRY |
1,078,758.8000 WLD |
36.5800 TRY |
35.2000 TRY |
36.4600 TRY |
36.8800 TRY |
| 2025-10-28 |
37.5820 TRY |
908,117.2000 WLD |
37.9200 TRY |
35.8500 TRY |
36.5700 TRY |
36.6000 TRY |
| 2025-10-27 |
39.0597 TRY |
1,209,778.8000 WLD |
39.7500 TRY |
38.0000 TRY |
38.3200 TRY |
38.2200 TRY |
| 2025-10-26 |
39.0633 TRY |
1,981,725.6000 WLD |
37.5000 TRY |
36.9500 TRY |
37.2300 TRY |
39.8100 TRY |
| 2025-10-25 |
37.1527 TRY |
796,288.9000 WLD |
37.4800 TRY |
36.6000 TRY |
36.8300 TRY |
37.4700 TRY |
| 2025-10-24 |
37.0165 TRY |
1,427,375.0000 WLD |
36.3000 TRY |
35.8700 TRY |
36.2400 TRY |
37.6200 TRY |
| 2025-10-23 |
35.9174 TRY |
1,322,450.8000 WLD |
35.4700 TRY |
35.3200 TRY |
35.5000 TRY |
36.1900 TRY |
| 2025-10-22 |
36.3535 TRY |
1,201,856.1000 WLD |
37.2800 TRY |
34.0500 TRY |
34.6900 TRY |
34.6900 TRY |
| 2025-10-21 |
38.8272 TRY |
1,692,743.7000 WLD |
38.5500 TRY |
36.9500 TRY |
37.2200 TRY |
37.8700 TRY |
| 2025-10-20 |
38.8505 TRY |
1,011,326.2000 WLD |
38.3800 TRY |
37.5800 TRY |
38.0800 TRY |
38.7500 TRY |
| 2025-10-19 |
38.2127 TRY |
1,022,191.2000 WLD |
37.4400 TRY |
36.7300 TRY |
37.1700 TRY |
38.4800 TRY |
| 2025-10-18 |
37.4080 TRY |
719,287.4000 WLD |
36.8400 TRY |
36.7200 TRY |
37.0500 TRY |
37.4200 TRY |
| 2025-10-17 |
36.3238 TRY |
1,521,781.3000 WLD |
37.7000 TRY |
34.4800 TRY |
35.3800 TRY |
37.0100 TRY |
| 2025-10-16 |
38.7864 TRY |
1,476,982.6000 WLD |
39.1500 TRY |
37.1700 TRY |
37.9500 TRY |
37.7500 TRY |
| 2025-10-15 |
39.9939 TRY |
1,422,625.3000 WLD |
40.2300 TRY |
38.2900 TRY |
38.9400 TRY |
38.9300 TRY |
| 2025-10-14 |
39.7709 TRY |
1,985,265.9000 WLD |
42.3600 TRY |
37.9000 TRY |
39.0500 TRY |
40.3700 TRY |
| 2025-10-13 |
41.9581 TRY |
2,652,225.3000 WLD |
42.3500 TRY |
40.5200 TRY |
41.9200 TRY |
42.4200 TRY |
| 2025-10-12 |
41.3128 TRY |
2,152,346.7000 WLD |
38.9200 TRY |
37.9100 TRY |
38.5800 TRY |
42.9400 TRY |
| 2025-10-11 |
39.6278 TRY |
3,045,291.0000 WLD |
36.8600 TRY |
36.4100 TRY |
38.2600 TRY |
39.3800 TRY |
| 2025-10-10 |
39.3597 TRY |
5,736,816.8000 WLD |
50.2500 TRY |
4.7700 TRY |
36.7000 TRY |
36.2300 TRY |
| 2025-10-09 |
50.6095 TRY |
1,556,885.9000 WLD |
53.3600 TRY |
49.1800 TRY |
50.0300 TRY |
50.2200 TRY |
| 2025-10-08 |
51.3883 TRY |
1,643,624.0000 WLD |
49.8000 TRY |
48.7700 TRY |
49.4300 TRY |
53.1800 TRY |
| 2025-10-07 |
52.2842 TRY |
1,661,945.8000 WLD |
54.5500 TRY |
50.2200 TRY |
50.5500 TRY |
50.5100 TRY |