Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
68.1828 TRY |
109,890.2000 WLD |
68.1400 TRY |
66.8900 TRY |
67.8600 TRY |
68.1500 TRY |
| 2024-02-05 |
68.0805 TRY |
121,976.7000 WLD |
67.5300 TRY |
66.6100 TRY |
67.5200 TRY |
68.3500 TRY |
| 2024-02-04 |
68.6150 TRY |
125,872.7000 WLD |
71.0300 TRY |
67.2000 TRY |
67.6100 TRY |
67.4400 TRY |
| 2024-02-03 |
71.6676 TRY |
46,902.3000 WLD |
72.3500 TRY |
70.1300 TRY |
71.1000 TRY |
71.1100 TRY |
| 2024-02-02 |
71.0765 TRY |
88,971.5000 WLD |
69.5300 TRY |
69.4300 TRY |
70.3600 TRY |
72.4900 TRY |
| 2024-02-01 |
69.2167 TRY |
102,546.9000 WLD |
70.4700 TRY |
68.0000 TRY |
68.8000 TRY |
69.3100 TRY |
| 2024-01-31 |
73.0240 TRY |
340,405.6000 WLD |
75.5300 TRY |
69.3400 TRY |
70.4600 TRY |
70.7000 TRY |
| 2024-01-30 |
80.3009 TRY |
1,147,842.5000 WLD |
72.0600 TRY |
71.1200 TRY |
72.1200 TRY |
75.5800 TRY |
| 2024-01-29 |
71.2313 TRY |
120,119.0000 WLD |
69.8000 TRY |
69.5600 TRY |
70.1700 TRY |
72.5900 TRY |
| 2024-01-28 |
71.9393 TRY |
102,908.0000 WLD |
73.8300 TRY |
69.1800 TRY |
69.4000 TRY |
69.4000 TRY |
| 2024-01-27 |
73.5526 TRY |
122,354.1000 WLD |
72.3700 TRY |
71.9300 TRY |
72.7700 TRY |
74.2300 TRY |
| 2024-01-26 |
71.5711 TRY |
117,585.6000 WLD |
68.1400 TRY |
67.5300 TRY |
68.1400 TRY |
72.2100 TRY |
| 2024-01-25 |
69.7879 TRY |
81,477.8000 WLD |
70.0900 TRY |
67.6400 TRY |
68.4600 TRY |
68.3000 TRY |
| 2024-01-24 |
68.6176 TRY |
77,237.3000 WLD |
68.8900 TRY |
67.5700 TRY |
68.0300 TRY |
68.9100 TRY |
| 2024-01-23 |
66.6681 TRY |
197,966.5000 WLD |
69.6400 TRY |
63.6000 TRY |
66.5300 TRY |
68.3400 TRY |
| 2024-01-22 |
72.4328 TRY |
150,295.1000 WLD |
76.6300 TRY |
69.0900 TRY |
70.2100 TRY |
69.0900 TRY |
| 2024-01-21 |
80.3025 TRY |
300,911.7000 WLD |
76.9000 TRY |
75.8900 TRY |
76.8700 TRY |
76.6100 TRY |
| 2024-01-20 |
76.2690 TRY |
35,691.4000 WLD |
77.0600 TRY |
74.9000 TRY |
75.8400 TRY |
76.7800 TRY |
| 2024-01-19 |
76.8738 TRY |
75,422.5000 WLD |
78.0100 TRY |
72.0000 TRY |
75.2400 TRY |
77.2900 TRY |
| 2024-01-18 |
81.7220 TRY |
92,568.9000 WLD |
82.5100 TRY |
76.9800 TRY |
78.1000 TRY |
77.8500 TRY |
| 2024-01-17 |
82.9519 TRY |
103,409.3000 WLD |
83.7600 TRY |
81.3800 TRY |
82.0900 TRY |
82.0900 TRY |
| 2024-01-16 |
84.4578 TRY |
78,564.9000 WLD |
84.9700 TRY |
82.2000 TRY |
83.5800 TRY |
83.5000 TRY |
| 2024-01-15 |
84.3923 TRY |
119,184.2000 WLD |
81.5400 TRY |
81.5200 TRY |
83.0300 TRY |
85.3100 TRY |
| 2024-01-14 |
85.5846 TRY |
85,791.9000 WLD |
87.7600 TRY |
82.2200 TRY |
83.3700 TRY |
83.0400 TRY |
| 2024-01-13 |
86.7380 TRY |
128,873.4000 WLD |
87.3100 TRY |
82.6700 TRY |
85.3800 TRY |
87.0600 TRY |
| 2024-01-12 |
91.0967 TRY |
565,274.2000 WLD |
83.9800 TRY |
81.2600 TRY |
83.9500 TRY |
87.0800 TRY |
| 2024-01-11 |
83.5131 TRY |
303,569.9000 WLD |
82.8600 TRY |
79.0000 TRY |
82.4100 TRY |
83.2900 TRY |
| 2024-01-10 |
76.8839 TRY |
223,699.4000 WLD |
75.8700 TRY |
72.8500 TRY |
74.6400 TRY |
84.4600 TRY |
| 2024-01-09 |
76.1006 TRY |
186,159.0000 WLD |
85.2600 TRY |
71.9200 TRY |
75.4300 TRY |
75.1500 TRY |
| 2024-01-08 |
81.3966 TRY |
129,427.5000 WLD |
80.4200 TRY |
73.6400 TRY |
76.9700 TRY |
85.4100 TRY |
| 2024-01-07 |
84.0846 TRY |
121,776.1000 WLD |
84.7900 TRY |
79.3100 TRY |
81.3400 TRY |
79.4600 TRY |
| 2024-01-06 |
85.1388 TRY |
185,731.4000 WLD |
90.8800 TRY |
80.8300 TRY |
84.5000 TRY |
84.2200 TRY |
| 2024-01-05 |
91.6711 TRY |
117,133.9000 WLD |
97.4000 TRY |
87.2000 TRY |
88.6400 TRY |
88.3700 TRY |
| 2024-01-04 |
95.1962 TRY |
249,572.1000 WLD |
93.6100 TRY |
91.1900 TRY |
93.9500 TRY |
97.0900 TRY |
| 2024-01-03 |
100.2476 TRY |
272,899.9000 WLD |
108.5100 TRY |
75.0000 TRY |
94.6900 TRY |
93.0000 TRY |
| 2024-01-02 |
111.6252 TRY |
184,991.7000 WLD |
108.5500 TRY |
106.3300 TRY |
107.7700 TRY |
108.0700 TRY |
| 2024-01-01 |
108.0155 TRY |
107,865.1000 WLD |
110.5500 TRY |
105.0000 TRY |
106.5000 TRY |
108.5400 TRY |
| 2023-12-31 |
113.5016 TRY |
320,549.8000 WLD |
111.4600 TRY |
109.6500 TRY |
111.8500 TRY |
113.7400 TRY |
| 2023-12-30 |
114.2999 TRY |
674,684.2000 WLD |
105.7000 TRY |
104.2800 TRY |
105.2000 TRY |
111.4400 TRY |
| 2023-12-29 |
105.6639 TRY |
129,944.4000 WLD |
104.8500 TRY |
101.0000 TRY |
104.4900 TRY |
105.0200 TRY |
| 2023-12-28 |
104.5730 TRY |
118,030.9000 WLD |
107.5400 TRY |
100.0000 TRY |
102.6200 TRY |
102.1200 TRY |
| 2023-12-27 |
106.9156 TRY |
130,038.9000 WLD |
109.8400 TRY |
101.4800 TRY |
104.7500 TRY |
107.9700 TRY |
| 2023-12-26 |
112.5928 TRY |
457,548.6000 WLD |
111.0500 TRY |
100.0100 TRY |
106.5400 TRY |
109.6600 TRY |
| 2023-12-25 |
107.0450 TRY |
302,866.7000 WLD |
99.4600 TRY |
99.3800 TRY |
100.6200 TRY |
110.7300 TRY |
| 2023-12-24 |
101.6429 TRY |
372,627.3000 WLD |
101.6300 TRY |
96.0200 TRY |
99.9100 TRY |
99.8100 TRY |
| 2023-12-23 |
100.8882 TRY |
314,921.6000 WLD |
108.2200 TRY |
98.3000 TRY |
100.0000 TRY |
101.5800 TRY |
| 2023-12-22 |
106.0081 TRY |
348,133.8000 WLD |
103.2200 TRY |
101.7900 TRY |
103.2600 TRY |
109.1800 TRY |
| 2023-12-21 |
106.9362 TRY |
559,819.1000 WLD |
102.0500 TRY |
100.8000 TRY |
102.2100 TRY |
103.5900 TRY |
| 2023-12-20 |
104.6941 TRY |
642,095.5000 WLD |
109.4700 TRY |
100.0000 TRY |
101.7100 TRY |
101.0300 TRY |
| 2023-12-19 |
117.5067 TRY |
462,885.6000 WLD |
116.0400 TRY |
108.0000 TRY |
109.7000 TRY |
108.9000 TRY |