Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
56.8182 TRY |
21,138,394.0000 WLD |
42.5700 TRY |
42.5100 TRY |
42.8100 TRY |
64.3500 TRY |
| 2025-09-07 |
42.6922 TRY |
7,096,200.4000 WLD |
39.7100 TRY |
39.3400 TRY |
39.9500 TRY |
42.5400 TRY |
| 2025-09-06 |
38.6475 TRY |
2,221,368.4000 WLD |
37.7200 TRY |
37.1500 TRY |
37.3600 TRY |
39.6900 TRY |
| 2025-09-05 |
36.8171 TRY |
1,351,530.2000 WLD |
35.7800 TRY |
35.7300 TRY |
35.9200 TRY |
37.7400 TRY |
| 2025-09-04 |
36.1679 TRY |
947,235.1000 WLD |
36.9900 TRY |
35.5100 TRY |
35.7800 TRY |
36.1200 TRY |
| 2025-09-03 |
36.7298 TRY |
1,435,293.8000 WLD |
36.5500 TRY |
36.0700 TRY |
36.4000 TRY |
37.1100 TRY |
| 2025-09-02 |
35.9602 TRY |
1,123,784.9000 WLD |
35.2800 TRY |
35.0900 TRY |
35.3300 TRY |
36.4800 TRY |
| 2025-09-01 |
35.9525 TRY |
1,804,047.3000 WLD |
36.3500 TRY |
34.2900 TRY |
34.8800 TRY |
35.0100 TRY |
| 2025-08-31 |
37.1329 TRY |
1,235,042.4000 WLD |
37.2900 TRY |
36.8700 TRY |
37.0700 TRY |
37.0700 TRY |
| 2025-08-30 |
37.3684 TRY |
893,246.6000 WLD |
37.2200 TRY |
36.5800 TRY |
37.0600 TRY |
37.0400 TRY |
| 2025-08-29 |
37.7186 TRY |
1,704,068.6000 WLD |
39.4400 TRY |
36.7500 TRY |
37.0800 TRY |
37.3600 TRY |
| 2025-08-28 |
38.9939 TRY |
2,304,948.2000 WLD |
38.2500 TRY |
37.9100 TRY |
38.4200 TRY |
38.9200 TRY |
| 2025-08-27 |
38.8372 TRY |
3,295,131.5000 WLD |
39.1000 TRY |
38.2300 TRY |
38.6800 TRY |
38.6500 TRY |
| 2025-08-26 |
37.8017 TRY |
1,749,409.5000 WLD |
36.3200 TRY |
36.2400 TRY |
36.6900 TRY |
39.0100 TRY |
| 2025-08-25 |
37.7087 TRY |
2,361,798.9000 WLD |
39.8400 TRY |
35.5500 TRY |
36.0800 TRY |
36.0700 TRY |
| 2025-08-24 |
40.2168 TRY |
1,556,995.0000 WLD |
41.1800 TRY |
39.0600 TRY |
39.4400 TRY |
40.0700 TRY |
| 2025-08-23 |
41.1973 TRY |
1,000,594.6000 WLD |
41.6200 TRY |
40.0000 TRY |
40.6100 TRY |
41.2200 TRY |
| 2025-08-22 |
39.4487 TRY |
1,660,164.4000 WLD |
38.2300 TRY |
36.6700 TRY |
37.5300 TRY |
41.4300 TRY |
| 2025-08-21 |
38.4591 TRY |
639,967.3000 WLD |
39.3100 TRY |
37.7500 TRY |
38.1700 TRY |
38.5200 TRY |
| 2025-08-20 |
38.1871 TRY |
1,544,373.4000 WLD |
36.9000 TRY |
36.6500 TRY |
37.1800 TRY |
39.2900 TRY |
| 2025-08-19 |
37.8642 TRY |
1,523,548.2000 WLD |
39.0100 TRY |
36.7300 TRY |
37.3000 TRY |
37.2900 TRY |
| 2025-08-18 |
39.3118 TRY |
1,289,239.0000 WLD |
40.9800 TRY |
38.5800 TRY |
39.1600 TRY |
39.1900 TRY |
| 2025-08-17 |
41.4544 TRY |
1,089,028.2000 WLD |
41.2400 TRY |
40.8300 TRY |
41.0500 TRY |
41.5500 TRY |
| 2025-08-16 |
40.6622 TRY |
612,451.0000 WLD |
40.5100 TRY |
39.9400 TRY |
40.3100 TRY |
41.2900 TRY |
| 2025-08-15 |
40.5712 TRY |
1,223,552.9000 WLD |
40.8500 TRY |
39.1800 TRY |
39.8800 TRY |
40.2500 TRY |
| 2025-08-14 |
42.7801 TRY |
2,735,529.4000 WLD |
45.5000 TRY |
40.0500 TRY |
40.8500 TRY |
40.8300 TRY |
| 2025-08-13 |
44.4421 TRY |
2,364,559.1000 WLD |
43.0300 TRY |
42.3300 TRY |
43.0600 TRY |
45.8400 TRY |
| 2025-08-12 |
41.4312 TRY |
2,073,678.9000 WLD |
40.2800 TRY |
39.3300 TRY |
39.9200 TRY |
43.2200 TRY |
| 2025-08-11 |
42.6356 TRY |
1,981,840.2000 WLD |
43.9600 TRY |
39.8900 TRY |
40.4600 TRY |
40.4500 TRY |
| 2025-08-10 |
43.2799 TRY |
1,399,665.4000 WLD |
43.7800 TRY |
41.7700 TRY |
42.7300 TRY |
43.9800 TRY |
| 2025-08-09 |
43.6055 TRY |
1,597,170.4000 WLD |
42.0000 TRY |
41.8700 TRY |
42.0600 TRY |
43.9100 TRY |
| 2025-08-08 |
41.5288 TRY |
1,264,709.2000 WLD |
41.5500 TRY |
40.5500 TRY |
41.1700 TRY |
42.1000 TRY |
| 2025-08-07 |
40.4061 TRY |
1,166,415.5000 WLD |
39.3100 TRY |
38.9400 TRY |
39.2500 TRY |
41.3900 TRY |
| 2025-08-06 |
38.7866 TRY |
1,718,027.6000 WLD |
38.5100 TRY |
37.4700 TRY |
37.8700 TRY |
39.3200 TRY |
| 2025-08-05 |
38.8484 TRY |
1,911,705.1000 WLD |
40.6700 TRY |
37.6000 TRY |
38.1600 TRY |
38.1400 TRY |
| 2025-08-04 |
40.4721 TRY |
2,106,789.6000 WLD |
39.7100 TRY |
39.6700 TRY |
39.9300 TRY |
40.7100 TRY |
| 2025-08-03 |
39.2692 TRY |
503,808.5000 WLD |
38.1700 TRY |
37.8000 TRY |
38.8100 TRY |
39.6200 TRY |
| 2025-08-02 |
38.5569 TRY |
846,331.2000 WLD |
39.2600 TRY |
37.1200 TRY |
37.8800 TRY |
38.1700 TRY |
| 2025-08-01 |
39.7573 TRY |
1,662,910.2000 WLD |
40.8600 TRY |
38.0100 TRY |
39.5600 TRY |
38.4300 TRY |
| 2025-07-31 |
43.0840 TRY |
1,689,386.1000 WLD |
43.1200 TRY |
40.8600 TRY |
41.4000 TRY |
41.1400 TRY |
| 2025-07-30 |
42.6754 TRY |
1,320,363.5000 WLD |
43.9400 TRY |
40.8800 TRY |
42.2500 TRY |
42.6200 TRY |
| 2025-07-29 |
44.4982 TRY |
1,586,626.9000 WLD |
45.2600 TRY |
42.7100 TRY |
43.6000 TRY |
43.8300 TRY |
| 2025-07-28 |
47.8407 TRY |
1,653,027.7000 WLD |
49.1900 TRY |
45.0000 TRY |
45.5500 TRY |
45.1300 TRY |
| 2025-07-27 |
47.9317 TRY |
1,494,779.3000 WLD |
46.9400 TRY |
46.7300 TRY |
47.1700 TRY |
49.1000 TRY |
| 2025-07-26 |
47.2121 TRY |
1,056,273.3000 WLD |
47.1400 TRY |
46.6800 TRY |
47.0300 TRY |
47.2900 TRY |
| 2025-07-25 |
45.6734 TRY |
1,728,255.1000 WLD |
46.1300 TRY |
44.2700 TRY |
45.3700 TRY |
46.9700 TRY |
| 2025-07-24 |
46.5684 TRY |
2,398,476.2000 WLD |
47.6400 TRY |
43.4600 TRY |
45.4300 TRY |
46.2500 TRY |
| 2025-07-23 |
51.0099 TRY |
3,979,050.1000 WLD |
56.4300 TRY |
45.6600 TRY |
47.4400 TRY |
47.6300 TRY |
| 2025-07-22 |
51.0726 TRY |
3,828,045.8000 WLD |
50.0000 TRY |
47.0200 TRY |
48.2000 TRY |
54.8600 TRY |
| 2025-07-21 |
49.9414 TRY |
2,437,636.4000 WLD |
49.4300 TRY |
48.1800 TRY |
49.0400 TRY |
49.8600 TRY |