Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
53.5588 TRY |
1,264,998.4000 WLD |
52.3800 TRY |
51.8800 TRY |
52.5000 TRY |
54.5900 TRY |
| 2025-10-05 |
53.7062 TRY |
1,155,857.2000 WLD |
53.0000 TRY |
52.2400 TRY |
52.5200 TRY |
52.3500 TRY |
| 2025-10-04 |
53.8476 TRY |
1,221,334.3000 WLD |
55.6500 TRY |
52.2000 TRY |
52.7900 TRY |
52.9600 TRY |
| 2025-10-03 |
56.0259 TRY |
1,562,019.2000 WLD |
56.3400 TRY |
54.7000 TRY |
55.4300 TRY |
55.7400 TRY |
| 2025-10-02 |
55.6078 TRY |
1,622,625.0000 WLD |
54.8400 TRY |
53.8800 TRY |
55.0000 TRY |
55.9400 TRY |
| 2025-10-01 |
53.9282 TRY |
1,046,732.8000 WLD |
51.7500 TRY |
51.2700 TRY |
51.7800 TRY |
54.6900 TRY |
| 2025-09-30 |
51.6993 TRY |
1,033,121.6000 WLD |
53.2600 TRY |
49.8800 TRY |
50.8700 TRY |
52.0000 TRY |
| 2025-09-29 |
54.1344 TRY |
869,206.6000 WLD |
55.2900 TRY |
52.1400 TRY |
53.0100 TRY |
53.3100 TRY |
| 2025-09-28 |
52.9415 TRY |
977,093.5000 WLD |
53.1300 TRY |
51.6800 TRY |
52.0800 TRY |
55.0500 TRY |
| 2025-09-27 |
54.6973 TRY |
1,724,814.2000 WLD |
53.4900 TRY |
52.7500 TRY |
53.3300 TRY |
53.5100 TRY |
| 2025-09-26 |
52.3655 TRY |
918,407.2000 WLD |
52.6600 TRY |
50.7600 TRY |
51.4200 TRY |
53.4600 TRY |
| 2025-09-25 |
53.0157 TRY |
1,819,884.9000 WLD |
56.1900 TRY |
50.9800 TRY |
51.9000 TRY |
52.2900 TRY |
| 2025-09-24 |
55.1077 TRY |
1,248,499.3000 WLD |
54.1600 TRY |
52.0500 TRY |
54.0900 TRY |
56.2500 TRY |
| 2025-09-23 |
55.6858 TRY |
1,569,779.4000 WLD |
57.7500 TRY |
53.5000 TRY |
54.6200 TRY |
54.6200 TRY |
| 2025-09-22 |
56.3094 TRY |
2,638,762.2000 WLD |
60.7200 TRY |
52.9800 TRY |
54.6800 TRY |
56.9900 TRY |
| 2025-09-21 |
61.2703 TRY |
1,156,777.7000 WLD |
62.3000 TRY |
58.7900 TRY |
60.9700 TRY |
61.1800 TRY |
| 2025-09-20 |
62.6391 TRY |
770,318.7000 WLD |
62.4400 TRY |
61.2900 TRY |
61.8000 TRY |
63.1500 TRY |
| 2025-09-19 |
63.3573 TRY |
1,302,935.9000 WLD |
66.1400 TRY |
61.8300 TRY |
62.4200 TRY |
62.0800 TRY |
| 2025-09-18 |
66.3572 TRY |
2,058,696.7000 WLD |
66.0500 TRY |
64.2800 TRY |
64.9000 TRY |
66.3000 TRY |
| 2025-09-17 |
63.0412 TRY |
4,939,388.0000 WLD |
62.5000 TRY |
60.9100 TRY |
61.7000 TRY |
65.6600 TRY |
| 2025-09-16 |
62.8935 TRY |
4,984,869.9000 WLD |
62.4900 TRY |
61.5500 TRY |
62.0800 TRY |
62.5400 TRY |
| 2025-09-15 |
64.0360 TRY |
2,134,993.4000 WLD |
65.3000 TRY |
60.5500 TRY |
61.7800 TRY |
62.3400 TRY |
| 2025-09-14 |
67.8562 TRY |
7,049,059.8000 WLD |
68.2700 TRY |
65.5300 TRY |
66.6800 TRY |
66.6000 TRY |
| 2025-09-13 |
66.9058 TRY |
6,566,561.9000 WLD |
68.5700 TRY |
65.1200 TRY |
66.2300 TRY |
67.2600 TRY |
| 2025-09-12 |
67.5215 TRY |
4,874,832.6000 WLD |
68.1900 TRY |
63.9400 TRY |
66.6600 TRY |
68.0400 TRY |
| 2025-09-11 |
69.4731 TRY |
3,750,238.5000 WLD |
77.1000 TRY |
65.6300 TRY |
67.0000 TRY |
68.7100 TRY |
| 2025-09-10 |
78.4912 TRY |
7,526,816.2000 WLD |
79.4700 TRY |
72.6200 TRY |
75.1400 TRY |
77.1400 TRY |
| 2025-09-09 |
78.0168 TRY |
29,371,447.8000 WLD |
64.6400 TRY |
64.5100 TRY |
72.5000 TRY |
80.0300 TRY |
| 2025-09-08 |
56.8182 TRY |
21,138,394.0000 WLD |
42.5700 TRY |
42.5100 TRY |
42.8100 TRY |
64.3500 TRY |
| 2025-09-07 |
42.6922 TRY |
7,096,200.4000 WLD |
39.7100 TRY |
39.3400 TRY |
39.9500 TRY |
42.5400 TRY |
| 2025-09-06 |
38.6475 TRY |
2,221,368.4000 WLD |
37.7200 TRY |
37.1500 TRY |
37.3600 TRY |
39.6900 TRY |
| 2025-09-05 |
36.8171 TRY |
1,351,530.2000 WLD |
35.7800 TRY |
35.7300 TRY |
35.9200 TRY |
37.7400 TRY |
| 2025-09-04 |
36.1679 TRY |
947,235.1000 WLD |
36.9900 TRY |
35.5100 TRY |
35.7800 TRY |
36.1200 TRY |
| 2025-09-03 |
36.7298 TRY |
1,435,293.8000 WLD |
36.5500 TRY |
36.0700 TRY |
36.4000 TRY |
37.1100 TRY |
| 2025-09-02 |
35.9602 TRY |
1,123,784.9000 WLD |
35.2800 TRY |
35.0900 TRY |
35.3300 TRY |
36.4800 TRY |
| 2025-09-01 |
35.9525 TRY |
1,804,047.3000 WLD |
36.3500 TRY |
34.2900 TRY |
34.8800 TRY |
35.0100 TRY |
| 2025-08-31 |
37.1329 TRY |
1,235,042.4000 WLD |
37.2900 TRY |
36.8700 TRY |
37.0700 TRY |
37.0700 TRY |
| 2025-08-30 |
37.3684 TRY |
893,246.6000 WLD |
37.2200 TRY |
36.5800 TRY |
37.0600 TRY |
37.0400 TRY |
| 2025-08-29 |
37.7186 TRY |
1,704,068.6000 WLD |
39.4400 TRY |
36.7500 TRY |
37.0800 TRY |
37.3600 TRY |
| 2025-08-28 |
38.9939 TRY |
2,304,948.2000 WLD |
38.2500 TRY |
37.9100 TRY |
38.4200 TRY |
38.9200 TRY |
| 2025-08-27 |
38.8372 TRY |
3,295,131.5000 WLD |
39.1000 TRY |
38.2300 TRY |
38.6800 TRY |
38.6500 TRY |
| 2025-08-26 |
37.8017 TRY |
1,749,409.5000 WLD |
36.3200 TRY |
36.2400 TRY |
36.6900 TRY |
39.0100 TRY |
| 2025-08-25 |
37.7087 TRY |
2,361,798.9000 WLD |
39.8400 TRY |
35.5500 TRY |
36.0800 TRY |
36.0700 TRY |
| 2025-08-24 |
40.2168 TRY |
1,556,995.0000 WLD |
41.1800 TRY |
39.0600 TRY |
39.4400 TRY |
40.0700 TRY |
| 2025-08-23 |
41.1973 TRY |
1,000,594.6000 WLD |
41.6200 TRY |
40.0000 TRY |
40.6100 TRY |
41.2200 TRY |
| 2025-08-22 |
39.4487 TRY |
1,660,164.4000 WLD |
38.2300 TRY |
36.6700 TRY |
37.5300 TRY |
41.4300 TRY |
| 2025-08-21 |
38.4591 TRY |
639,967.3000 WLD |
39.3100 TRY |
37.7500 TRY |
38.1700 TRY |
38.5200 TRY |
| 2025-08-20 |
38.1871 TRY |
1,544,373.4000 WLD |
36.9000 TRY |
36.6500 TRY |
37.1800 TRY |
39.2900 TRY |
| 2025-08-19 |
37.8642 TRY |
1,523,548.2000 WLD |
39.0100 TRY |
36.7300 TRY |
37.3000 TRY |
37.2900 TRY |
| 2025-08-18 |
39.3118 TRY |
1,289,239.0000 WLD |
40.9800 TRY |
38.5800 TRY |
39.1600 TRY |
39.1900 TRY |