Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
49.4727 TRY |
2,691,993.6000 WLD |
46.5900 TRY |
45.9500 TRY |
46.5900 TRY |
50.0600 TRY |
| 2025-07-19 |
45.9624 TRY |
1,334,048.9000 WLD |
45.9800 TRY |
44.3500 TRY |
45.5900 TRY |
46.5700 TRY |
| 2025-07-18 |
46.9492 TRY |
2,222,108.2000 WLD |
44.6200 TRY |
44.3600 TRY |
45.4500 TRY |
45.8500 TRY |
| 2025-07-17 |
44.5417 TRY |
2,045,925.0000 WLD |
44.5300 TRY |
42.6000 TRY |
43.5600 TRY |
45.0000 TRY |
| 2025-07-16 |
44.2925 TRY |
2,261,269.3000 WLD |
43.6600 TRY |
42.1900 TRY |
42.7500 TRY |
44.9600 TRY |
| 2025-07-15 |
41.5557 TRY |
3,373,203.1000 WLD |
42.4100 TRY |
39.9500 TRY |
40.9000 TRY |
42.8400 TRY |
| 2025-07-14 |
43.0091 TRY |
1,702,928.2000 WLD |
42.1100 TRY |
41.0000 TRY |
41.7800 TRY |
41.6600 TRY |
| 2025-07-13 |
42.3384 TRY |
1,268,353.1000 WLD |
41.3700 TRY |
41.1700 TRY |
41.5100 TRY |
41.8900 TRY |
| 2025-07-12 |
41.1341 TRY |
1,528,642.8000 WLD |
41.6500 TRY |
39.8300 TRY |
40.6900 TRY |
40.8600 TRY |
| 2025-07-11 |
43.6758 TRY |
2,360,249.1000 WLD |
42.5700 TRY |
41.8800 TRY |
43.0200 TRY |
42.9200 TRY |
| 2025-07-10 |
38.2908 TRY |
2,900,117.4000 WLD |
36.5100 TRY |
35.9500 TRY |
36.4600 TRY |
42.1100 TRY |
| 2025-07-09 |
35.4356 TRY |
2,079,138.2000 WLD |
35.0000 TRY |
34.4000 TRY |
34.5500 TRY |
36.4500 TRY |
| 2025-07-08 |
34.8511 TRY |
754,996.2000 WLD |
34.8700 TRY |
34.1600 TRY |
34.3800 TRY |
35.0400 TRY |
| 2025-07-07 |
35.1433 TRY |
983,116.3000 WLD |
35.5900 TRY |
34.4000 TRY |
34.6400 TRY |
34.8100 TRY |
| 2025-07-06 |
34.9966 TRY |
423,815.6000 WLD |
34.6600 TRY |
34.2900 TRY |
34.3800 TRY |
35.5000 TRY |
| 2025-07-05 |
34.8212 TRY |
407,609.0000 WLD |
34.8500 TRY |
34.1400 TRY |
34.4900 TRY |
34.3800 TRY |
| 2025-07-04 |
35.6298 TRY |
846,758.1000 WLD |
37.4700 TRY |
34.3000 TRY |
34.7500 TRY |
34.9700 TRY |
| 2025-07-03 |
37.8774 TRY |
991,276.6000 WLD |
37.4600 TRY |
36.6300 TRY |
37.1100 TRY |
37.6000 TRY |
| 2025-07-02 |
36.3839 TRY |
737,509.7000 WLD |
34.0500 TRY |
33.7100 TRY |
34.1200 TRY |
37.6900 TRY |
| 2025-07-01 |
34.4958 TRY |
500,351.2000 WLD |
35.7600 TRY |
33.6500 TRY |
33.9000 TRY |
33.8800 TRY |
| 2025-06-30 |
36.1165 TRY |
764,508.1000 WLD |
37.4700 TRY |
35.1100 TRY |
35.6900 TRY |
36.0100 TRY |
| 2025-06-29 |
35.7593 TRY |
401,930.7000 WLD |
35.6500 TRY |
35.2100 TRY |
35.4200 TRY |
35.9400 TRY |
| 2025-06-28 |
35.1147 TRY |
711,828.3000 WLD |
34.9000 TRY |
34.6000 TRY |
34.7900 TRY |
35.8900 TRY |
| 2025-06-27 |
34.5575 TRY |
472,177.3000 WLD |
34.4000 TRY |
33.8800 TRY |
34.3400 TRY |
34.8500 TRY |
| 2025-06-26 |
34.8546 TRY |
729,974.8000 WLD |
35.1700 TRY |
33.9400 TRY |
34.4200 TRY |
34.4500 TRY |
| 2025-06-25 |
36.1416 TRY |
1,045,276.3000 WLD |
36.8900 TRY |
34.8900 TRY |
35.2100 TRY |
35.1600 TRY |
| 2025-06-24 |
36.8200 TRY |
1,672,421.4000 WLD |
36.7400 TRY |
35.9400 TRY |
36.3000 TRY |
36.6700 TRY |
| 2025-06-23 |
33.8743 TRY |
1,966,752.5000 WLD |
32.9300 TRY |
31.8000 TRY |
32.7500 TRY |
36.3400 TRY |
| 2025-06-22 |
32.5576 TRY |
943,489.7000 WLD |
34.5500 TRY |
31.0000 TRY |
31.6100 TRY |
31.0300 TRY |
| 2025-06-21 |
33.6891 TRY |
1,120,116.2000 WLD |
35.3400 TRY |
31.8600 TRY |
33.3300 TRY |
33.4300 TRY |
| 2025-06-20 |
36.5593 TRY |
1,325,654.7000 WLD |
36.9200 TRY |
34.6300 TRY |
35.4400 TRY |
35.4400 TRY |
| 2025-06-19 |
37.0339 TRY |
1,241,021.7000 WLD |
37.8500 TRY |
36.4500 TRY |
36.7700 TRY |
36.9300 TRY |
| 2025-06-18 |
35.6804 TRY |
508,576.8000 WLD |
35.9800 TRY |
34.3600 TRY |
35.2100 TRY |
36.0000 TRY |
| 2025-06-17 |
36.6242 TRY |
947,449.2000 WLD |
37.7400 TRY |
35.2300 TRY |
36.0200 TRY |
36.4500 TRY |
| 2025-06-16 |
39.8898 TRY |
1,087,115.8000 WLD |
38.6700 TRY |
38.0500 TRY |
38.7300 TRY |
40.2000 TRY |
| 2025-06-15 |
38.5595 TRY |
675,589.1000 WLD |
38.6300 TRY |
37.6600 TRY |
38.2000 TRY |
38.7400 TRY |
| 2025-06-14 |
38.9532 TRY |
559,289.3000 WLD |
39.6500 TRY |
37.8100 TRY |
38.4600 TRY |
38.2700 TRY |
| 2025-06-13 |
38.5667 TRY |
2,220,521.3000 WLD |
40.5700 TRY |
37.1000 TRY |
37.8200 TRY |
39.1800 TRY |
| 2025-06-12 |
42.9181 TRY |
816,355.1000 WLD |
43.9800 TRY |
41.7300 TRY |
42.2500 TRY |
42.1100 TRY |
| 2025-06-11 |
45.7223 TRY |
2,811,989.2000 WLD |
46.1600 TRY |
42.9900 TRY |
43.8000 TRY |
43.3700 TRY |
| 2025-06-10 |
45.2410 TRY |
1,684,246.3000 WLD |
45.7100 TRY |
43.8500 TRY |
44.6600 TRY |
45.0100 TRY |
| 2025-06-09 |
43.9841 TRY |
2,048,955.9000 WLD |
43.5400 TRY |
42.1000 TRY |
42.6400 TRY |
45.5400 TRY |
| 2025-06-08 |
43.7821 TRY |
802,187.1000 WLD |
44.2100 TRY |
42.9800 TRY |
43.3400 TRY |
43.5700 TRY |
| 2025-06-07 |
44.1318 TRY |
1,097,902.6000 WLD |
41.9500 TRY |
41.8200 TRY |
42.7300 TRY |
44.2000 TRY |
| 2025-06-06 |
42.2196 TRY |
1,395,028.8000 WLD |
40.9500 TRY |
40.8100 TRY |
41.3500 TRY |
42.2100 TRY |
| 2025-06-05 |
42.4691 TRY |
1,863,560.0000 WLD |
44.4100 TRY |
40.0600 TRY |
41.0900 TRY |
40.9500 TRY |
| 2025-06-04 |
45.6531 TRY |
1,628,486.3000 WLD |
46.6100 TRY |
44.4500 TRY |
45.2400 TRY |
44.9800 TRY |
| 2025-06-03 |
47.4970 TRY |
1,720,578.4000 WLD |
46.3700 TRY |
46.0700 TRY |
46.6300 TRY |
46.7700 TRY |
| 2025-06-02 |
44.3539 TRY |
1,239,662.4000 WLD |
45.8000 TRY |
43.3900 TRY |
44.0000 TRY |
46.2000 TRY |
| 2025-06-01 |
44.3576 TRY |
1,314,385.5000 WLD |
44.8100 TRY |
43.2700 TRY |
43.8800 TRY |
45.6600 TRY |