Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
43.5003 TRY |
3,013,851.6000 WLD |
40.8900 TRY |
40.5000 TRY |
41.4300 TRY |
44.2500 TRY |
| 2025-05-08 |
38.9809 TRY |
2,896,524.4000 WLD |
35.9700 TRY |
35.7400 TRY |
36.5100 TRY |
40.7700 TRY |
| 2025-05-07 |
36.1195 TRY |
2,238,970.6000 WLD |
35.9200 TRY |
34.9600 TRY |
35.4400 TRY |
35.8800 TRY |
| 2025-05-06 |
34.2664 TRY |
2,088,230.7000 WLD |
33.6700 TRY |
33.2600 TRY |
33.6700 TRY |
34.9700 TRY |
| 2025-05-05 |
34.9742 TRY |
2,193,772.2000 WLD |
35.7800 TRY |
32.9100 TRY |
33.6700 TRY |
33.5800 TRY |
| 2025-05-04 |
36.4141 TRY |
1,162,795.3000 WLD |
36.9300 TRY |
35.6700 TRY |
36.1800 TRY |
35.7200 TRY |
| 2025-05-03 |
38.1811 TRY |
1,475,379.5000 WLD |
39.7900 TRY |
36.6600 TRY |
37.0400 TRY |
36.8800 TRY |
| 2025-05-02 |
39.7927 TRY |
2,186,961.3000 WLD |
40.4400 TRY |
39.0600 TRY |
39.5500 TRY |
39.7000 TRY |
| 2025-05-01 |
41.1290 TRY |
3,738,797.4000 WLD |
43.4700 TRY |
38.9800 TRY |
40.0100 TRY |
40.7000 TRY |
| 2025-04-30 |
42.2243 TRY |
3,339,266.9000 WLD |
41.8600 TRY |
38.6500 TRY |
40.3200 TRY |
44.0900 TRY |
| 2025-04-29 |
43.0263 TRY |
1,928,363.7000 WLD |
43.4300 TRY |
41.1200 TRY |
42.0700 TRY |
42.0400 TRY |
| 2025-04-28 |
43.6054 TRY |
2,347,329.5000 WLD |
43.2800 TRY |
40.8600 TRY |
42.9400 TRY |
43.9700 TRY |
| 2025-04-27 |
44.7417 TRY |
3,587,872.7000 WLD |
46.7100 TRY |
42.6500 TRY |
43.6900 TRY |
43.7700 TRY |
| 2025-04-26 |
43.9960 TRY |
7,472,157.7000 WLD |
40.3100 TRY |
40.3100 TRY |
42.2800 TRY |
45.3500 TRY |
| 2025-04-25 |
38.7506 TRY |
5,721,528.5000 WLD |
35.2600 TRY |
34.2000 TRY |
34.8600 TRY |
40.3200 TRY |
| 2025-04-24 |
33.6841 TRY |
2,382,397.2000 WLD |
32.9800 TRY |
31.9700 TRY |
32.6800 TRY |
34.4400 TRY |
| 2025-04-23 |
32.8096 TRY |
2,393,005.9000 WLD |
32.0400 TRY |
31.7000 TRY |
32.6600 TRY |
32.7800 TRY |
| 2025-04-22 |
30.3229 TRY |
1,980,370.2000 WLD |
29.3500 TRY |
28.6600 TRY |
29.3600 TRY |
31.8300 TRY |
| 2025-04-21 |
29.8843 TRY |
1,877,858.4000 WLD |
29.5900 TRY |
29.1600 TRY |
29.3500 TRY |
29.2400 TRY |
| 2025-04-20 |
29.1808 TRY |
1,661,166.7000 WLD |
29.3300 TRY |
28.2000 TRY |
28.5000 TRY |
29.7500 TRY |
| 2025-04-19 |
27.9785 TRY |
1,828,627.4000 WLD |
27.0900 TRY |
26.9500 TRY |
27.0900 TRY |
29.1400 TRY |
| 2025-04-18 |
27.0725 TRY |
968,850.3000 WLD |
26.6400 TRY |
26.3600 TRY |
26.6800 TRY |
27.0900 TRY |
| 2025-04-17 |
26.7998 TRY |
1,642,447.6000 WLD |
26.4200 TRY |
25.9900 TRY |
26.4900 TRY |
26.7600 TRY |
| 2025-04-16 |
26.7765 TRY |
1,536,107.2000 WLD |
27.0100 TRY |
25.8700 TRY |
26.7200 TRY |
26.6400 TRY |
| 2025-04-15 |
27.8896 TRY |
1,649,341.7000 WLD |
28.1900 TRY |
26.9700 TRY |
27.1600 TRY |
27.0300 TRY |
| 2025-04-14 |
28.7108 TRY |
1,519,897.7000 WLD |
28.3100 TRY |
27.9500 TRY |
28.2400 TRY |
28.2200 TRY |
| 2025-04-13 |
29.2143 TRY |
2,000,847.9000 WLD |
29.6700 TRY |
27.7200 TRY |
28.1600 TRY |
28.0700 TRY |
| 2025-04-12 |
29.1006 TRY |
1,507,447.8000 WLD |
28.1600 TRY |
27.6600 TRY |
28.0300 TRY |
29.6600 TRY |
| 2025-04-11 |
27.3556 TRY |
1,640,894.6000 WLD |
26.3800 TRY |
26.3300 TRY |
26.6700 TRY |
28.4100 TRY |
| 2025-04-10 |
26.5408 TRY |
1,566,071.5000 WLD |
26.7600 TRY |
25.6800 TRY |
26.1500 TRY |
26.2600 TRY |
| 2025-04-09 |
25.1341 TRY |
2,012,628.8000 WLD |
23.4800 TRY |
22.5400 TRY |
23.4200 TRY |
26.8000 TRY |
| 2025-04-08 |
24.3057 TRY |
1,494,156.8000 WLD |
24.7600 TRY |
23.2600 TRY |
23.4900 TRY |
23.4400 TRY |
| 2025-04-07 |
23.9768 TRY |
2,665,984.1000 WLD |
24.1500 TRY |
21.8800 TRY |
23.0900 TRY |
25.2300 TRY |
| 2025-04-06 |
25.4850 TRY |
2,007,149.8000 WLD |
28.3900 TRY |
23.4300 TRY |
24.1300 TRY |
23.9600 TRY |
| 2025-04-05 |
28.3622 TRY |
829,699.8000 WLD |
28.9000 TRY |
27.7900 TRY |
28.0300 TRY |
28.0100 TRY |
| 2025-04-04 |
28.7121 TRY |
1,457,005.0000 WLD |
28.6100 TRY |
27.6200 TRY |
28.1300 TRY |
28.8500 TRY |
| 2025-04-03 |
28.0128 TRY |
1,426,573.8000 WLD |
27.5700 TRY |
26.7700 TRY |
27.3800 TRY |
28.7100 TRY |
| 2025-04-02 |
29.5054 TRY |
2,807,504.5000 WLD |
30.5700 TRY |
27.1100 TRY |
28.9300 TRY |
27.3100 TRY |
| 2025-04-01 |
30.9406 TRY |
1,669,215.7000 WLD |
29.4000 TRY |
29.3800 TRY |
29.7200 TRY |
31.0800 TRY |
| 2025-03-31 |
29.6740 TRY |
1,015,293.6000 WLD |
29.9100 TRY |
28.4100 TRY |
29.2800 TRY |
29.4200 TRY |
| 2025-03-30 |
30.3075 TRY |
831,903.2000 WLD |
30.0800 TRY |
29.4100 TRY |
30.0800 TRY |
30.1500 TRY |
| 2025-03-29 |
30.7068 TRY |
1,382,167.0000 WLD |
32.5100 TRY |
29.4400 TRY |
29.9700 TRY |
29.8900 TRY |
| 2025-03-28 |
33.3754 TRY |
1,415,510.1000 WLD |
36.0900 TRY |
31.9600 TRY |
32.4800 TRY |
32.4400 TRY |
| 2025-03-27 |
36.3280 TRY |
1,301,084.5000 WLD |
35.3000 TRY |
35.2400 TRY |
35.6900 TRY |
36.1800 TRY |
| 2025-03-26 |
35.9804 TRY |
1,429,257.8000 WLD |
35.4600 TRY |
35.1700 TRY |
35.5400 TRY |
35.5900 TRY |
| 2025-03-25 |
35.1816 TRY |
1,795,646.6000 WLD |
34.4500 TRY |
34.3000 TRY |
34.8800 TRY |
35.2100 TRY |
| 2025-03-24 |
34.1643 TRY |
2,934,633.6000 WLD |
31.7600 TRY |
31.2400 TRY |
31.6800 TRY |
34.7500 TRY |
| 2025-03-23 |
31.9907 TRY |
973,464.1000 WLD |
32.0000 TRY |
31.3600 TRY |
31.7000 TRY |
31.7200 TRY |
| 2025-03-22 |
31.8583 TRY |
1,191,521.2000 WLD |
31.2100 TRY |
31.1800 TRY |
31.5400 TRY |
31.9600 TRY |
| 2025-03-21 |
31.7935 TRY |
1,644,423.5000 WLD |
32.6400 TRY |
30.8500 TRY |
31.3200 TRY |
31.2800 TRY |