Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
42.3595 TRY |
1,096,856.3000 WLD |
41.0700 TRY |
40.9200 TRY |
41.7300 TRY |
43.4500 TRY |
| 2025-02-19 |
41.4095 TRY |
910,371.9000 WLD |
41.3800 TRY |
40.3300 TRY |
40.9400 TRY |
40.9000 TRY |
| 2025-02-18 |
41.1986 TRY |
1,433,635.3000 WLD |
43.7500 TRY |
39.1900 TRY |
39.9200 TRY |
41.1600 TRY |
| 2025-02-17 |
44.5754 TRY |
2,286,507.8000 WLD |
44.3900 TRY |
42.6400 TRY |
43.7300 TRY |
43.9300 TRY |
| 2025-02-16 |
44.8251 TRY |
1,473,614.7000 WLD |
44.9000 TRY |
43.6900 TRY |
44.5200 TRY |
44.5400 TRY |
| 2025-02-15 |
45.7296 TRY |
1,214,708.3000 WLD |
47.0000 TRY |
44.2800 TRY |
44.8900 TRY |
44.8900 TRY |
| 2025-02-14 |
46.1594 TRY |
1,714,461.8000 WLD |
44.2800 TRY |
43.9100 TRY |
44.3700 TRY |
46.4300 TRY |
| 2025-02-13 |
44.7989 TRY |
1,122,538.9000 WLD |
46.3100 TRY |
43.7100 TRY |
44.3400 TRY |
44.4600 TRY |
| 2025-02-12 |
44.5368 TRY |
2,205,461.2000 WLD |
44.8300 TRY |
42.3100 TRY |
43.5600 TRY |
46.1200 TRY |
| 2025-02-11 |
46.3826 TRY |
1,777,398.3000 WLD |
45.3800 TRY |
44.1500 TRY |
45.0100 TRY |
45.1200 TRY |
| 2025-02-10 |
46.3254 TRY |
2,783,173.8000 WLD |
44.1800 TRY |
42.3400 TRY |
43.2500 TRY |
45.1600 TRY |
| 2025-02-09 |
44.1715 TRY |
1,138,666.0000 WLD |
45.1000 TRY |
41.5700 TRY |
43.8000 TRY |
43.6600 TRY |
| 2025-02-08 |
44.6326 TRY |
811,409.7000 WLD |
43.4100 TRY |
43.3300 TRY |
43.8400 TRY |
45.0700 TRY |
| 2025-02-07 |
44.6875 TRY |
1,544,838.2000 WLD |
43.2300 TRY |
41.6600 TRY |
42.5000 TRY |
42.4800 TRY |
| 2025-02-06 |
45.4517 TRY |
986,234.4000 WLD |
46.3200 TRY |
42.9200 TRY |
43.8000 TRY |
43.5600 TRY |
| 2025-02-05 |
47.5003 TRY |
1,347,420.1000 WLD |
47.5200 TRY |
45.4400 TRY |
46.2900 TRY |
46.2500 TRY |
| 2025-02-04 |
47.1184 TRY |
2,146,895.1000 WLD |
51.3000 TRY |
45.0200 TRY |
45.9700 TRY |
47.4100 TRY |
| 2025-02-03 |
45.3066 TRY |
4,654,333.6000 WLD |
50.6300 TRY |
35.0000 TRY |
42.3000 TRY |
51.8100 TRY |
| 2025-02-02 |
53.5029 TRY |
2,081,779.7000 WLD |
58.0200 TRY |
46.5700 TRY |
49.8800 TRY |
49.3800 TRY |
| 2025-02-01 |
60.8594 TRY |
1,237,767.7000 WLD |
63.4200 TRY |
57.4200 TRY |
58.6800 TRY |
58.5500 TRY |
| 2025-01-31 |
64.7347 TRY |
1,476,977.4000 WLD |
63.2200 TRY |
62.2100 TRY |
62.8400 TRY |
63.5800 TRY |
| 2025-01-30 |
64.4996 TRY |
1,710,444.2000 WLD |
61.8700 TRY |
61.1500 TRY |
62.3600 TRY |
63.2600 TRY |
| 2025-01-29 |
61.9975 TRY |
2,144,408.0000 WLD |
58.4300 TRY |
57.7500 TRY |
59.1000 TRY |
63.1400 TRY |
| 2025-01-28 |
64.7173 TRY |
1,755,765.4000 WLD |
68.1600 TRY |
58.4400 TRY |
59.6300 TRY |
59.2900 TRY |
| 2025-01-27 |
67.2815 TRY |
1,758,134.2000 WLD |
71.1600 TRY |
64.8300 TRY |
66.3800 TRY |
67.9200 TRY |
| 2025-01-26 |
74.5723 TRY |
854,706.6000 WLD |
75.1600 TRY |
72.9500 TRY |
73.0700 TRY |
73.0700 TRY |
| 2025-01-25 |
76.1405 TRY |
834,830.1000 WLD |
76.2500 TRY |
74.3500 TRY |
75.5000 TRY |
75.9800 TRY |
| 2025-01-24 |
79.6253 TRY |
1,862,035.5000 WLD |
80.7200 TRY |
75.9100 TRY |
77.4200 TRY |
77.2200 TRY |
| 2025-01-23 |
78.9466 TRY |
4,529,203.3000 WLD |
82.5900 TRY |
75.0000 TRY |
76.9100 TRY |
80.4100 TRY |
| 2025-01-22 |
82.1228 TRY |
5,911,921.5000 WLD |
75.7300 TRY |
73.2900 TRY |
75.3100 TRY |
82.6800 TRY |
| 2025-01-21 |
74.9428 TRY |
4,565,890.5000 WLD |
67.6600 TRY |
64.1700 TRY |
66.0600 TRY |
76.5100 TRY |
| 2025-01-20 |
70.4455 TRY |
2,300,228.2000 WLD |
68.3000 TRY |
65.7700 TRY |
67.5800 TRY |
68.5100 TRY |
| 2025-01-19 |
73.7148 TRY |
1,946,204.6000 WLD |
76.5000 TRY |
66.6600 TRY |
69.8900 TRY |
68.2700 TRY |
| 2025-01-18 |
77.3871 TRY |
1,138,037.8000 WLD |
81.3700 TRY |
74.6000 TRY |
75.7700 TRY |
76.3900 TRY |
| 2025-01-17 |
79.7281 TRY |
1,187,540.4000 WLD |
76.3500 TRY |
76.3000 TRY |
76.9900 TRY |
81.4400 TRY |
| 2025-01-16 |
77.3205 TRY |
1,125,872.8000 WLD |
78.2300 TRY |
74.9400 TRY |
76.3600 TRY |
75.9700 TRY |
| 2025-01-15 |
74.1873 TRY |
1,378,726.6000 WLD |
72.4200 TRY |
69.7000 TRY |
70.5600 TRY |
77.1900 TRY |
| 2025-01-14 |
71.2746 TRY |
1,093,070.5000 WLD |
69.6700 TRY |
69.0900 TRY |
70.1600 TRY |
72.8000 TRY |
| 2025-01-13 |
69.2120 TRY |
1,632,611.7000 WLD |
75.9700 TRY |
65.3800 TRY |
67.3200 TRY |
69.7700 TRY |
| 2025-01-12 |
76.5504 TRY |
501,544.2000 WLD |
77.8000 TRY |
74.5100 TRY |
75.4500 TRY |
75.5400 TRY |
| 2025-01-11 |
77.0443 TRY |
924,677.9000 WLD |
77.0100 TRY |
75.4000 TRY |
76.0400 TRY |
78.0100 TRY |
| 2025-01-10 |
75.6867 TRY |
1,286,614.4000 WLD |
75.0300 TRY |
72.6400 TRY |
74.8500 TRY |
76.9800 TRY |
| 2025-01-09 |
76.1892 TRY |
1,177,715.2000 WLD |
78.0000 TRY |
73.3000 TRY |
75.2100 TRY |
75.1100 TRY |
| 2025-01-08 |
78.8827 TRY |
2,004,017.4000 WLD |
82.6300 TRY |
73.5900 TRY |
76.1300 TRY |
78.0500 TRY |
| 2025-01-07 |
90.7031 TRY |
4,300,437.4000 WLD |
92.4500 TRY |
82.1200 TRY |
85.1500 TRY |
82.1200 TRY |
| 2025-01-06 |
93.0416 TRY |
4,647,991.0000 WLD |
85.3000 TRY |
82.9100 TRY |
84.9600 TRY |
92.9800 TRY |
| 2025-01-05 |
83.7356 TRY |
707,500.0000 WLD |
84.3300 TRY |
81.8000 TRY |
83.0300 TRY |
85.2500 TRY |
| 2025-01-04 |
84.4922 TRY |
748,781.6000 WLD |
85.4400 TRY |
82.8700 TRY |
84.0900 TRY |
84.2400 TRY |
| 2025-01-03 |
82.5154 TRY |
985,421.7000 WLD |
81.3500 TRY |
78.0000 TRY |
78.7800 TRY |
85.0500 TRY |
| 2025-01-02 |
81.1949 TRY |
921,379.4000 WLD |
78.7300 TRY |
78.2800 TRY |
80.3500 TRY |
80.4300 TRY |