Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
17.2485 TRY |
266,010.8000 WLD |
17.3200 TRY |
17.1700 TRY |
17.2900 TRY |
17.2900 TRY |
| 2026-02-07 |
17.5308 TRY |
4,567,487.7000 WLD |
17.6100 TRY |
16.9900 TRY |
17.1900 TRY |
17.3900 TRY |
| 2026-02-06 |
16.5939 TRY |
6,327,717.6000 WLD |
15.0900 TRY |
13.4100 TRY |
15.0200 TRY |
17.6500 TRY |
| 2026-02-05 |
16.2833 TRY |
4,411,741.5000 WLD |
17.7500 TRY |
14.8900 TRY |
15.4200 TRY |
15.2200 TRY |
| 2026-02-04 |
17.7079 TRY |
2,433,757.9000 WLD |
17.7900 TRY |
17.2200 TRY |
17.5500 TRY |
17.7800 TRY |
| 2026-02-03 |
17.9187 TRY |
6,205,011.3000 WLD |
17.8700 TRY |
17.2200 TRY |
17.6600 TRY |
17.7100 TRY |
| 2026-02-02 |
17.3899 TRY |
2,608,033.4000 WLD |
17.1500 TRY |
16.8000 TRY |
17.2800 TRY |
17.4400 TRY |
| 2026-02-01 |
17.5566 TRY |
3,359,753.4000 WLD |
18.1100 TRY |
17.0300 TRY |
17.1500 TRY |
17.1100 TRY |
| 2026-01-31 |
18.0768 TRY |
6,220,272.6000 WLD |
20.4400 TRY |
15.9700 TRY |
17.2800 TRY |
17.9400 TRY |
| 2026-01-30 |
20.2652 TRY |
7,053,765.8000 WLD |
20.7200 TRY |
19.2900 TRY |
19.7800 TRY |
20.5700 TRY |
| 2026-01-29 |
21.9767 TRY |
17,635,185.3000 WLD |
25.3600 TRY |
20.2200 TRY |
20.6700 TRY |
20.8000 TRY |
| 2026-01-28 |
24.5908 TRY |
18,002,408.2000 WLD |
20.1100 TRY |
19.6900 TRY |
19.9000 TRY |
25.3800 TRY |
| 2026-01-27 |
19.8175 TRY |
940,932.3000 WLD |
19.8500 TRY |
19.4400 TRY |
19.7200 TRY |
20.1400 TRY |
| 2026-01-26 |
19.8819 TRY |
691,052.8000 WLD |
19.2000 TRY |
19.1800 TRY |
19.3800 TRY |
19.9200 TRY |
| 2026-01-25 |
19.5938 TRY |
1,255,178.1000 WLD |
20.4300 TRY |
18.7800 TRY |
19.0800 TRY |
19.1400 TRY |
| 2026-01-24 |
20.4836 TRY |
485,609.4000 WLD |
20.2900 TRY |
20.2500 TRY |
20.3300 TRY |
20.4200 TRY |
| 2026-01-23 |
20.4728 TRY |
1,043,235.3000 WLD |
20.4400 TRY |
19.8200 TRY |
20.4000 TRY |
20.3300 TRY |
| 2026-01-22 |
20.5718 TRY |
546,013.7000 WLD |
20.6100 TRY |
20.1700 TRY |
20.4600 TRY |
20.4100 TRY |
| 2026-01-21 |
20.6359 TRY |
1,628,352.8000 WLD |
20.2100 TRY |
20.0000 TRY |
20.3700 TRY |
20.8900 TRY |
| 2026-01-20 |
20.8782 TRY |
1,296,843.1000 WLD |
21.9100 TRY |
19.9700 TRY |
20.3000 TRY |
20.1800 TRY |
| 2026-01-19 |
21.3476 TRY |
1,990,169.7000 WLD |
22.2700 TRY |
19.5000 TRY |
21.1700 TRY |
21.7000 TRY |
| 2026-01-18 |
23.5262 TRY |
826,936.4000 WLD |
23.8000 TRY |
23.2700 TRY |
23.4700 TRY |
23.4900 TRY |
| 2026-01-17 |
24.1493 TRY |
816,956.0000 WLD |
24.0000 TRY |
23.8800 TRY |
24.0000 TRY |
23.9800 TRY |
| 2026-01-16 |
23.9995 TRY |
908,634.4000 WLD |
24.3300 TRY |
23.2800 TRY |
23.8200 TRY |
23.9700 TRY |
| 2026-01-15 |
24.8914 TRY |
940,117.4000 WLD |
25.8300 TRY |
23.9300 TRY |
24.2600 TRY |
24.2800 TRY |
| 2026-01-14 |
26.2057 TRY |
1,223,242.8000 WLD |
26.5000 TRY |
25.5700 TRY |
25.9300 TRY |
25.7700 TRY |
| 2026-01-13 |
25.6344 TRY |
1,778,713.5000 WLD |
23.9600 TRY |
23.9300 TRY |
24.1000 TRY |
26.5300 TRY |
| 2026-01-12 |
24.5664 TRY |
1,027,202.7000 WLD |
24.4800 TRY |
23.8400 TRY |
24.0900 TRY |
24.0500 TRY |
| 2026-01-11 |
24.7368 TRY |
1,097,887.9000 WLD |
24.6700 TRY |
24.2000 TRY |
24.3300 TRY |
24.2600 TRY |
| 2026-01-10 |
24.8772 TRY |
334,054.9000 WLD |
24.9900 TRY |
24.5200 TRY |
24.6500 TRY |
24.5800 TRY |
| 2026-01-09 |
25.1557 TRY |
718,606.6000 WLD |
25.1100 TRY |
24.6500 TRY |
24.9500 TRY |
25.0200 TRY |
| 2026-01-08 |
25.0714 TRY |
789,578.9000 WLD |
25.5700 TRY |
24.3800 TRY |
24.7400 TRY |
25.2900 TRY |
| 2026-01-07 |
26.2234 TRY |
1,258,381.6000 WLD |
27.3400 TRY |
25.3600 TRY |
25.5300 TRY |
25.5300 TRY |
| 2026-01-06 |
27.0171 TRY |
1,792,802.3000 WLD |
27.3600 TRY |
26.1300 TRY |
26.6500 TRY |
27.2700 TRY |
| 2026-01-05 |
26.7956 TRY |
3,145,955.1000 WLD |
25.8600 TRY |
25.1900 TRY |
25.5100 TRY |
27.3600 TRY |
| 2026-01-04 |
25.5642 TRY |
1,755,454.2000 WLD |
25.1100 TRY |
24.8900 TRY |
25.1300 TRY |
25.9000 TRY |
| 2026-01-03 |
24.7137 TRY |
2,165,669.4000 WLD |
23.8300 TRY |
23.7600 TRY |
23.9600 TRY |
25.1500 TRY |
| 2026-01-02 |
23.0560 TRY |
1,467,626.3000 WLD |
22.4100 TRY |
22.1800 TRY |
22.3700 TRY |
23.7600 TRY |
| 2026-01-01 |
21.7090 TRY |
1,149,607.5000 WLD |
20.7000 TRY |
20.5300 TRY |
20.6000 TRY |
22.3600 TRY |
| 2025-12-31 |
20.7956 TRY |
657,763.9000 WLD |
21.0700 TRY |
20.2100 TRY |
20.4000 TRY |
20.7400 TRY |
| 2025-12-30 |
21.2099 TRY |
732,256.3000 WLD |
21.1900 TRY |
20.9100 TRY |
21.0700 TRY |
21.0600 TRY |
| 2025-12-29 |
21.6730 TRY |
1,005,101.0000 WLD |
21.6700 TRY |
21.0600 TRY |
21.2600 TRY |
21.2500 TRY |
| 2025-12-28 |
21.7660 TRY |
783,983.7000 WLD |
22.0800 TRY |
21.4300 TRY |
21.5500 TRY |
21.5200 TRY |
| 2025-12-27 |
21.3262 TRY |
1,109,762.2000 WLD |
21.1300 TRY |
20.9700 TRY |
21.1400 TRY |
21.7500 TRY |
| 2025-12-26 |
21.1456 TRY |
669,770.3000 WLD |
20.5500 TRY |
20.5100 TRY |
20.6700 TRY |
21.1000 TRY |
| 2025-12-25 |
21.2954 TRY |
894,356.5000 WLD |
20.9400 TRY |
20.9000 TRY |
20.9800 TRY |
21.3800 TRY |
| 2025-12-24 |
20.7552 TRY |
623,729.9000 WLD |
21.1000 TRY |
20.4800 TRY |
20.6800 TRY |
21.0500 TRY |
| 2025-12-23 |
21.1711 TRY |
725,070.9000 WLD |
21.5700 TRY |
20.7400 TRY |
21.0900 TRY |
21.2600 TRY |
| 2025-12-22 |
21.8600 TRY |
1,135,167.2000 WLD |
21.9500 TRY |
21.2500 TRY |
21.4700 TRY |
21.5000 TRY |
| 2025-12-21 |
21.7719 TRY |
718,536.6000 WLD |
22.3500 TRY |
21.2100 TRY |
21.5100 TRY |
21.4900 TRY |