Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
22.1297 TRY |
509,937.3000 WLD |
22.5500 TRY |
21.8300 TRY |
21.9600 TRY |
21.8600 TRY |
| 2025-12-16 |
22.6725 TRY |
1,186,313.0000 WLD |
23.0300 TRY |
22.1400 TRY |
22.5400 TRY |
22.5700 TRY |
| 2025-12-15 |
23.4992 TRY |
1,664,865.6000 WLD |
24.0200 TRY |
22.3700 TRY |
22.7100 TRY |
22.8500 TRY |
| 2025-12-14 |
24.4886 TRY |
956,379.4000 WLD |
25.3600 TRY |
23.8500 TRY |
24.0500 TRY |
24.0900 TRY |
| 2025-12-13 |
25.2052 TRY |
532,063.9000 WLD |
24.8300 TRY |
24.7200 TRY |
24.8600 TRY |
25.2900 TRY |
| 2025-12-12 |
24.9878 TRY |
1,119,137.8000 WLD |
25.4100 TRY |
24.0900 TRY |
24.5300 TRY |
24.6200 TRY |
| 2025-12-11 |
25.2730 TRY |
958,279.6000 WLD |
26.2400 TRY |
24.6900 TRY |
25.1000 TRY |
25.3900 TRY |
| 2025-12-10 |
26.9699 TRY |
1,223,374.3000 WLD |
27.3100 TRY |
26.3500 TRY |
26.5700 TRY |
26.9100 TRY |
| 2025-12-09 |
26.2951 TRY |
2,058,295.3000 WLD |
26.1600 TRY |
25.0500 TRY |
25.3700 TRY |
27.1900 TRY |
| 2025-12-08 |
25.1440 TRY |
1,016,221.0000 WLD |
24.1000 TRY |
23.9600 TRY |
24.1800 TRY |
25.6600 TRY |
| 2025-12-07 |
24.5322 TRY |
912,326.7000 WLD |
24.6200 TRY |
23.5500 TRY |
24.3700 TRY |
24.9500 TRY |
| 2025-12-06 |
24.5685 TRY |
818,841.3000 WLD |
24.4400 TRY |
24.3300 TRY |
24.5100 TRY |
24.6600 TRY |
| 2025-12-05 |
24.9898 TRY |
1,391,621.5000 WLD |
26.3200 TRY |
24.0600 TRY |
24.2800 TRY |
24.4100 TRY |
| 2025-12-04 |
26.9232 TRY |
805,004.8000 WLD |
26.8900 TRY |
26.1700 TRY |
26.6900 TRY |
26.6300 TRY |
| 2025-12-03 |
26.7337 TRY |
1,893,991.0000 WLD |
26.6200 TRY |
26.1600 TRY |
26.6400 TRY |
26.9300 TRY |
| 2025-12-02 |
26.5683 TRY |
2,400,471.8000 WLD |
24.4100 TRY |
24.0900 TRY |
24.2900 TRY |
26.6400 TRY |
| 2025-12-01 |
24.3891 TRY |
1,494,796.2000 WLD |
26.3600 TRY |
23.6500 TRY |
23.8600 TRY |
24.4900 TRY |
| 2025-11-30 |
26.9883 TRY |
1,148,649.8000 WLD |
26.8400 TRY |
26.5000 TRY |
26.7200 TRY |
27.0800 TRY |
| 2025-11-29 |
27.1643 TRY |
698,086.2000 WLD |
27.5700 TRY |
26.7200 TRY |
26.8900 TRY |
26.7900 TRY |
| 2025-11-28 |
27.5774 TRY |
1,106,812.5000 WLD |
27.7800 TRY |
27.0000 TRY |
27.2400 TRY |
27.4700 TRY |
| 2025-11-27 |
27.8980 TRY |
971,218.3000 WLD |
27.8500 TRY |
27.3500 TRY |
27.5000 TRY |
27.9000 TRY |
| 2025-11-26 |
27.2143 TRY |
1,337,931.2000 WLD |
27.2000 TRY |
26.2300 TRY |
26.5400 TRY |
27.7200 TRY |
| 2025-11-25 |
26.6378 TRY |
1,009,572.2000 WLD |
27.0400 TRY |
26.0500 TRY |
26.6200 TRY |
26.9100 TRY |
| 2025-11-24 |
26.2673 TRY |
1,720,894.6000 WLD |
25.8700 TRY |
25.3100 TRY |
25.6400 TRY |
27.2000 TRY |
| 2025-11-23 |
26.0827 TRY |
1,518,772.5000 WLD |
25.8100 TRY |
25.5900 TRY |
25.9100 TRY |
26.3400 TRY |
| 2025-11-22 |
25.4118 TRY |
1,355,401.5000 WLD |
25.2800 TRY |
24.8900 TRY |
25.3500 TRY |
25.9900 TRY |
| 2025-11-21 |
25.7760 TRY |
2,972,733.8000 WLD |
27.7500 TRY |
23.8500 TRY |
25.3100 TRY |
25.2400 TRY |
| 2025-11-20 |
28.8541 TRY |
2,434,186.7000 WLD |
28.2300 TRY |
26.7600 TRY |
27.7000 TRY |
27.8700 TRY |
| 2025-11-19 |
27.9081 TRY |
1,113,342.1000 WLD |
29.0700 TRY |
26.8600 TRY |
27.1600 TRY |
27.9200 TRY |
| 2025-11-18 |
28.6262 TRY |
1,144,950.0000 WLD |
27.6100 TRY |
27.1900 TRY |
27.9100 TRY |
28.8500 TRY |
| 2025-11-17 |
28.3415 TRY |
1,167,288.9000 WLD |
28.6400 TRY |
26.9800 TRY |
27.4500 TRY |
27.4900 TRY |
| 2025-11-16 |
28.9128 TRY |
1,131,785.1000 WLD |
29.7600 TRY |
27.7900 TRY |
28.3300 TRY |
28.6300 TRY |
| 2025-11-15 |
30.0746 TRY |
963,578.9000 WLD |
29.9400 TRY |
29.4800 TRY |
29.8200 TRY |
29.6100 TRY |
| 2025-11-14 |
30.6788 TRY |
1,322,735.2000 WLD |
31.5000 TRY |
29.6400 TRY |
30.5800 TRY |
30.3000 TRY |
| 2025-11-13 |
32.7378 TRY |
1,677,595.3000 WLD |
32.1800 TRY |
30.5000 TRY |
30.9300 TRY |
31.2800 TRY |
| 2025-11-12 |
33.4408 TRY |
1,818,807.4000 WLD |
32.6700 TRY |
31.5200 TRY |
32.0800 TRY |
32.4900 TRY |
| 2025-11-11 |
33.7910 TRY |
1,240,725.4000 WLD |
35.1600 TRY |
32.5000 TRY |
32.8400 TRY |
32.8000 TRY |
| 2025-11-10 |
34.9845 TRY |
1,237,142.9000 WLD |
34.3900 TRY |
34.1700 TRY |
34.6900 TRY |
35.0900 TRY |
| 2025-11-09 |
34.0786 TRY |
1,324,785.2000 WLD |
34.5100 TRY |
32.9300 TRY |
33.4000 TRY |
34.5100 TRY |
| 2025-11-08 |
34.5950 TRY |
1,679,967.1000 WLD |
35.0700 TRY |
33.5300 TRY |
34.0100 TRY |
34.3000 TRY |
| 2025-11-07 |
33.4409 TRY |
2,587,908.7000 WLD |
29.7100 TRY |
29.7100 TRY |
30.1800 TRY |
35.6900 TRY |
| 2025-11-06 |
30.0482 TRY |
1,011,733.0000 WLD |
31.0200 TRY |
29.0000 TRY |
29.6800 TRY |
29.8600 TRY |
| 2025-11-05 |
30.3514 TRY |
1,233,098.6000 WLD |
29.6600 TRY |
28.1500 TRY |
29.2600 TRY |
30.9100 TRY |
| 2025-11-04 |
29.6436 TRY |
2,252,897.2000 WLD |
30.6600 TRY |
27.5300 TRY |
29.1900 TRY |
29.7000 TRY |
| 2025-11-03 |
31.9382 TRY |
2,117,167.4000 WLD |
35.4100 TRY |
29.4900 TRY |
30.6700 TRY |
30.6700 TRY |
| 2025-11-02 |
35.5099 TRY |
1,487,712.0000 WLD |
36.5700 TRY |
34.5600 TRY |
34.8800 TRY |
35.4000 TRY |
| 2025-11-01 |
36.5497 TRY |
3,180,572.1000 WLD |
33.5600 TRY |
33.3600 TRY |
33.6700 TRY |
36.7000 TRY |
| 2025-10-31 |
33.7249 TRY |
1,102,333.5000 WLD |
33.5900 TRY |
32.8300 TRY |
33.4000 TRY |
33.5600 TRY |
| 2025-10-30 |
33.9864 TRY |
1,353,780.6000 WLD |
36.2000 TRY |
32.2800 TRY |
32.6800 TRY |
33.6600 TRY |
| 2025-10-29 |
36.7043 TRY |
1,078,758.8000 WLD |
36.5800 TRY |
35.2000 TRY |
36.4600 TRY |
36.8800 TRY |