Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
37.5820 TRY |
908,117.2000 WLD |
37.9200 TRY |
35.8500 TRY |
36.5700 TRY |
36.6000 TRY |
| 2025-10-27 |
39.0597 TRY |
1,209,778.8000 WLD |
39.7500 TRY |
38.0000 TRY |
38.3200 TRY |
38.2200 TRY |
| 2025-10-26 |
39.0633 TRY |
1,981,725.6000 WLD |
37.5000 TRY |
36.9500 TRY |
37.2300 TRY |
39.8100 TRY |
| 2025-10-25 |
37.1527 TRY |
796,288.9000 WLD |
37.4800 TRY |
36.6000 TRY |
36.8300 TRY |
37.4700 TRY |
| 2025-10-24 |
37.0165 TRY |
1,427,375.0000 WLD |
36.3000 TRY |
35.8700 TRY |
36.2400 TRY |
37.6200 TRY |
| 2025-10-23 |
35.9174 TRY |
1,322,450.8000 WLD |
35.4700 TRY |
35.3200 TRY |
35.5000 TRY |
36.1900 TRY |
| 2025-10-22 |
36.3535 TRY |
1,201,856.1000 WLD |
37.2800 TRY |
34.0500 TRY |
34.6900 TRY |
34.6900 TRY |
| 2025-10-21 |
38.8272 TRY |
1,692,743.7000 WLD |
38.5500 TRY |
36.9500 TRY |
37.2200 TRY |
37.8700 TRY |
| 2025-10-20 |
38.8505 TRY |
1,011,326.2000 WLD |
38.3800 TRY |
37.5800 TRY |
38.0800 TRY |
38.7500 TRY |
| 2025-10-19 |
38.2127 TRY |
1,022,191.2000 WLD |
37.4400 TRY |
36.7300 TRY |
37.1700 TRY |
38.4800 TRY |
| 2025-10-18 |
37.4080 TRY |
719,287.4000 WLD |
36.8400 TRY |
36.7200 TRY |
37.0500 TRY |
37.4200 TRY |
| 2025-10-17 |
36.3238 TRY |
1,521,781.3000 WLD |
37.7000 TRY |
34.4800 TRY |
35.3800 TRY |
37.0100 TRY |
| 2025-10-16 |
38.7864 TRY |
1,476,982.6000 WLD |
39.1500 TRY |
37.1700 TRY |
37.9500 TRY |
37.7500 TRY |
| 2025-10-15 |
39.9939 TRY |
1,422,625.3000 WLD |
40.2300 TRY |
38.2900 TRY |
38.9400 TRY |
38.9300 TRY |
| 2025-10-14 |
39.7709 TRY |
1,985,265.9000 WLD |
42.3600 TRY |
37.9000 TRY |
39.0500 TRY |
40.3700 TRY |
| 2025-10-13 |
41.9581 TRY |
2,652,225.3000 WLD |
42.3500 TRY |
40.5200 TRY |
41.9200 TRY |
42.4200 TRY |
| 2025-10-12 |
41.3128 TRY |
2,152,346.7000 WLD |
38.9200 TRY |
37.9100 TRY |
38.5800 TRY |
42.9400 TRY |
| 2025-10-11 |
39.6278 TRY |
3,045,291.0000 WLD |
36.8600 TRY |
36.4100 TRY |
38.2600 TRY |
39.3800 TRY |
| 2025-10-10 |
39.3597 TRY |
5,736,816.8000 WLD |
50.2500 TRY |
4.7700 TRY |
36.7000 TRY |
36.2300 TRY |
| 2025-10-09 |
50.6095 TRY |
1,556,885.9000 WLD |
53.3600 TRY |
49.1800 TRY |
50.0300 TRY |
50.2200 TRY |
| 2025-10-08 |
51.3883 TRY |
1,643,624.0000 WLD |
49.8000 TRY |
48.7700 TRY |
49.4300 TRY |
53.1800 TRY |
| 2025-10-07 |
52.2842 TRY |
1,661,945.8000 WLD |
54.5500 TRY |
50.2200 TRY |
50.5500 TRY |
50.5100 TRY |
| 2025-10-06 |
53.5588 TRY |
1,264,998.4000 WLD |
52.3800 TRY |
51.8800 TRY |
52.5000 TRY |
54.5900 TRY |
| 2025-10-05 |
53.7062 TRY |
1,155,857.2000 WLD |
53.0000 TRY |
52.2400 TRY |
52.5200 TRY |
52.3500 TRY |
| 2025-10-04 |
53.8476 TRY |
1,221,334.3000 WLD |
55.6500 TRY |
52.2000 TRY |
52.7900 TRY |
52.9600 TRY |
| 2025-10-03 |
56.0259 TRY |
1,562,019.2000 WLD |
56.3400 TRY |
54.7000 TRY |
55.4300 TRY |
55.7400 TRY |
| 2025-10-02 |
55.6078 TRY |
1,622,625.0000 WLD |
54.8400 TRY |
53.8800 TRY |
55.0000 TRY |
55.9400 TRY |
| 2025-10-01 |
53.9282 TRY |
1,046,732.8000 WLD |
51.7500 TRY |
51.2700 TRY |
51.7800 TRY |
54.6900 TRY |
| 2025-09-30 |
51.6993 TRY |
1,033,121.6000 WLD |
53.2600 TRY |
49.8800 TRY |
50.8700 TRY |
52.0000 TRY |
| 2025-09-29 |
54.1344 TRY |
869,206.6000 WLD |
55.2900 TRY |
52.1400 TRY |
53.0100 TRY |
53.3100 TRY |
| 2025-09-28 |
52.9415 TRY |
977,093.5000 WLD |
53.1300 TRY |
51.6800 TRY |
52.0800 TRY |
55.0500 TRY |
| 2025-09-27 |
54.6973 TRY |
1,724,814.2000 WLD |
53.4900 TRY |
52.7500 TRY |
53.3300 TRY |
53.5100 TRY |
| 2025-09-26 |
52.3655 TRY |
918,407.2000 WLD |
52.6600 TRY |
50.7600 TRY |
51.4200 TRY |
53.4600 TRY |
| 2025-09-25 |
53.0157 TRY |
1,819,884.9000 WLD |
56.1900 TRY |
50.9800 TRY |
51.9000 TRY |
52.2900 TRY |
| 2025-09-24 |
55.1077 TRY |
1,248,499.3000 WLD |
54.1600 TRY |
52.0500 TRY |
54.0900 TRY |
56.2500 TRY |
| 2025-09-23 |
55.6858 TRY |
1,569,779.4000 WLD |
57.7500 TRY |
53.5000 TRY |
54.6200 TRY |
54.6200 TRY |
| 2025-09-22 |
56.3094 TRY |
2,638,762.2000 WLD |
60.7200 TRY |
52.9800 TRY |
54.6800 TRY |
56.9900 TRY |
| 2025-09-21 |
61.2703 TRY |
1,156,777.7000 WLD |
62.3000 TRY |
58.7900 TRY |
60.9700 TRY |
61.1800 TRY |
| 2025-09-20 |
62.6391 TRY |
770,318.7000 WLD |
62.4400 TRY |
61.2900 TRY |
61.8000 TRY |
63.1500 TRY |
| 2025-09-19 |
63.3573 TRY |
1,302,935.9000 WLD |
66.1400 TRY |
61.8300 TRY |
62.4200 TRY |
62.0800 TRY |
| 2025-09-18 |
66.3572 TRY |
2,058,696.7000 WLD |
66.0500 TRY |
64.2800 TRY |
64.9000 TRY |
66.3000 TRY |
| 2025-09-17 |
63.0412 TRY |
4,939,388.0000 WLD |
62.5000 TRY |
60.9100 TRY |
61.7000 TRY |
65.6600 TRY |
| 2025-09-16 |
62.8935 TRY |
4,984,869.9000 WLD |
62.4900 TRY |
61.5500 TRY |
62.0800 TRY |
62.5400 TRY |
| 2025-09-15 |
64.0360 TRY |
2,134,993.4000 WLD |
65.3000 TRY |
60.5500 TRY |
61.7800 TRY |
62.3400 TRY |
| 2025-09-14 |
67.8562 TRY |
7,049,059.8000 WLD |
68.2700 TRY |
65.5300 TRY |
66.6800 TRY |
66.6000 TRY |
| 2025-09-13 |
66.9058 TRY |
6,566,561.9000 WLD |
68.5700 TRY |
65.1200 TRY |
66.2300 TRY |
67.2600 TRY |
| 2025-09-12 |
67.5215 TRY |
4,874,832.6000 WLD |
68.1900 TRY |
63.9400 TRY |
66.6600 TRY |
68.0400 TRY |
| 2025-09-11 |
69.4731 TRY |
3,750,238.5000 WLD |
77.1000 TRY |
65.6300 TRY |
67.0000 TRY |
68.7100 TRY |
| 2025-09-10 |
78.4912 TRY |
7,526,816.2000 WLD |
79.4700 TRY |
72.6200 TRY |
75.1400 TRY |
77.1400 TRY |
| 2025-09-09 |
78.0168 TRY |
29,371,447.8000 WLD |
64.6400 TRY |
64.5100 TRY |
72.5000 TRY |
80.0300 TRY |