Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
26.2057 TRY |
1,223,242.8000 WLD |
26.5000 TRY |
25.5700 TRY |
25.9300 TRY |
25.7700 TRY |
| 2026-01-13 |
25.6344 TRY |
1,778,713.5000 WLD |
23.9600 TRY |
23.9300 TRY |
24.1000 TRY |
26.5300 TRY |
| 2026-01-12 |
24.5664 TRY |
1,027,202.7000 WLD |
24.4800 TRY |
23.8400 TRY |
24.0900 TRY |
24.0500 TRY |
| 2026-01-11 |
24.7368 TRY |
1,097,887.9000 WLD |
24.6700 TRY |
24.2000 TRY |
24.3300 TRY |
24.2600 TRY |
| 2026-01-10 |
24.8772 TRY |
334,054.9000 WLD |
24.9900 TRY |
24.5200 TRY |
24.6500 TRY |
24.5800 TRY |
| 2026-01-09 |
25.1557 TRY |
718,606.6000 WLD |
25.1100 TRY |
24.6500 TRY |
24.9500 TRY |
25.0200 TRY |
| 2026-01-08 |
25.0714 TRY |
789,578.9000 WLD |
25.5700 TRY |
24.3800 TRY |
24.7400 TRY |
25.2900 TRY |
| 2026-01-07 |
26.2234 TRY |
1,258,381.6000 WLD |
27.3400 TRY |
25.3600 TRY |
25.5300 TRY |
25.5300 TRY |
| 2026-01-06 |
27.0171 TRY |
1,792,802.3000 WLD |
27.3600 TRY |
26.1300 TRY |
26.6500 TRY |
27.2700 TRY |
| 2026-01-05 |
26.7956 TRY |
3,145,955.1000 WLD |
25.8600 TRY |
25.1900 TRY |
25.5100 TRY |
27.3600 TRY |
| 2026-01-04 |
25.5642 TRY |
1,755,454.2000 WLD |
25.1100 TRY |
24.8900 TRY |
25.1300 TRY |
25.9000 TRY |
| 2026-01-03 |
24.7137 TRY |
2,165,669.4000 WLD |
23.8300 TRY |
23.7600 TRY |
23.9600 TRY |
25.1500 TRY |
| 2026-01-02 |
23.0560 TRY |
1,467,626.3000 WLD |
22.4100 TRY |
22.1800 TRY |
22.3700 TRY |
23.7600 TRY |
| 2026-01-01 |
21.7090 TRY |
1,149,607.5000 WLD |
20.7000 TRY |
20.5300 TRY |
20.6000 TRY |
22.3600 TRY |
| 2025-12-31 |
20.7956 TRY |
657,763.9000 WLD |
21.0700 TRY |
20.2100 TRY |
20.4000 TRY |
20.7400 TRY |
| 2025-12-30 |
21.2099 TRY |
732,256.3000 WLD |
21.1900 TRY |
20.9100 TRY |
21.0700 TRY |
21.0600 TRY |
| 2025-12-29 |
21.6730 TRY |
1,005,101.0000 WLD |
21.6700 TRY |
21.0600 TRY |
21.2600 TRY |
21.2500 TRY |
| 2025-12-28 |
21.7660 TRY |
783,983.7000 WLD |
22.0800 TRY |
21.4300 TRY |
21.5500 TRY |
21.5200 TRY |
| 2025-12-27 |
21.3262 TRY |
1,109,762.2000 WLD |
21.1300 TRY |
20.9700 TRY |
21.1400 TRY |
21.7500 TRY |
| 2025-12-26 |
21.1456 TRY |
669,770.3000 WLD |
20.5500 TRY |
20.5100 TRY |
20.6700 TRY |
21.1000 TRY |
| 2025-12-25 |
21.2954 TRY |
894,356.5000 WLD |
20.9400 TRY |
20.9000 TRY |
20.9800 TRY |
21.3800 TRY |
| 2025-12-24 |
20.7552 TRY |
623,729.9000 WLD |
21.1000 TRY |
20.4800 TRY |
20.6800 TRY |
21.0500 TRY |
| 2025-12-23 |
21.1711 TRY |
725,070.9000 WLD |
21.5700 TRY |
20.7400 TRY |
21.0900 TRY |
21.2600 TRY |
| 2025-12-22 |
21.8600 TRY |
1,135,167.2000 WLD |
21.9500 TRY |
21.2500 TRY |
21.4700 TRY |
21.5000 TRY |
| 2025-12-21 |
21.7719 TRY |
718,536.6000 WLD |
22.3500 TRY |
21.2100 TRY |
21.5100 TRY |
21.4900 TRY |
| 2025-12-20 |
22.2485 TRY |
376,321.7000 WLD |
22.3300 TRY |
21.9800 TRY |
22.0900 TRY |
22.3600 TRY |
| 2025-12-19 |
21.8288 TRY |
1,158,699.0000 WLD |
20.4900 TRY |
20.3200 TRY |
20.5600 TRY |
22.3400 TRY |
| 2025-12-18 |
21.2475 TRY |
1,372,844.7000 WLD |
21.2500 TRY |
20.2200 TRY |
20.5400 TRY |
20.7000 TRY |
| 2025-12-17 |
22.0392 TRY |
1,948,380.7000 WLD |
22.5500 TRY |
21.1000 TRY |
21.2400 TRY |
21.1700 TRY |
| 2025-12-16 |
22.6725 TRY |
1,186,313.0000 WLD |
23.0300 TRY |
22.1400 TRY |
22.5400 TRY |
22.5700 TRY |
| 2025-12-15 |
23.4992 TRY |
1,664,865.6000 WLD |
24.0200 TRY |
22.3700 TRY |
22.7100 TRY |
22.8500 TRY |
| 2025-12-14 |
24.4886 TRY |
956,379.4000 WLD |
25.3600 TRY |
23.8500 TRY |
24.0500 TRY |
24.0900 TRY |
| 2025-12-13 |
25.2052 TRY |
532,063.9000 WLD |
24.8300 TRY |
24.7200 TRY |
24.8600 TRY |
25.2900 TRY |
| 2025-12-12 |
24.9878 TRY |
1,119,137.8000 WLD |
25.4100 TRY |
24.0900 TRY |
24.5300 TRY |
24.6200 TRY |
| 2025-12-11 |
25.2730 TRY |
958,279.6000 WLD |
26.2400 TRY |
24.6900 TRY |
25.1000 TRY |
25.3900 TRY |
| 2025-12-10 |
26.9699 TRY |
1,223,374.3000 WLD |
27.3100 TRY |
26.3500 TRY |
26.5700 TRY |
26.9100 TRY |
| 2025-12-09 |
26.2951 TRY |
2,058,295.3000 WLD |
26.1600 TRY |
25.0500 TRY |
25.3700 TRY |
27.1900 TRY |
| 2025-12-08 |
25.1440 TRY |
1,016,221.0000 WLD |
24.1000 TRY |
23.9600 TRY |
24.1800 TRY |
25.6600 TRY |
| 2025-12-07 |
24.5322 TRY |
912,326.7000 WLD |
24.6200 TRY |
23.5500 TRY |
24.3700 TRY |
24.9500 TRY |
| 2025-12-06 |
24.5685 TRY |
818,841.3000 WLD |
24.4400 TRY |
24.3300 TRY |
24.5100 TRY |
24.6600 TRY |
| 2025-12-05 |
24.9898 TRY |
1,391,621.5000 WLD |
26.3200 TRY |
24.0600 TRY |
24.2800 TRY |
24.4100 TRY |
| 2025-12-04 |
26.9232 TRY |
805,004.8000 WLD |
26.8900 TRY |
26.1700 TRY |
26.6900 TRY |
26.6300 TRY |
| 2025-12-03 |
26.7337 TRY |
1,893,991.0000 WLD |
26.6200 TRY |
26.1600 TRY |
26.6400 TRY |
26.9300 TRY |
| 2025-12-02 |
26.5683 TRY |
2,400,471.8000 WLD |
24.4100 TRY |
24.0900 TRY |
24.2900 TRY |
26.6400 TRY |
| 2025-12-01 |
24.3891 TRY |
1,494,796.2000 WLD |
26.3600 TRY |
23.6500 TRY |
23.8600 TRY |
24.4900 TRY |
| 2025-11-30 |
26.9883 TRY |
1,148,649.8000 WLD |
26.8400 TRY |
26.5000 TRY |
26.7200 TRY |
27.0800 TRY |
| 2025-11-29 |
27.1643 TRY |
698,086.2000 WLD |
27.5700 TRY |
26.7200 TRY |
26.8900 TRY |
26.7900 TRY |
| 2025-11-28 |
27.5774 TRY |
1,106,812.5000 WLD |
27.7800 TRY |
27.0000 TRY |
27.2400 TRY |
27.4700 TRY |
| 2025-11-27 |
27.8980 TRY |
971,218.3000 WLD |
27.8500 TRY |
27.3500 TRY |
27.5000 TRY |
27.9000 TRY |
| 2025-11-26 |
27.2143 TRY |
1,337,931.2000 WLD |
27.2000 TRY |
26.2300 TRY |
26.5400 TRY |
27.7200 TRY |