Identifier on Binance: WLDTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
291.7505 TRY |
171,410.4000 WLD |
279.1000 TRY |
277.0000 TRY |
281.6900 TRY |
283.3000 TRY |
| 2024-03-25 |
278.2347 TRY |
127,488.6000 WLD |
274.9100 TRY |
268.7200 TRY |
273.5200 TRY |
281.5300 TRY |
| 2024-03-24 |
271.3167 TRY |
126,663.1000 WLD |
276.3600 TRY |
265.0900 TRY |
269.2800 TRY |
274.1500 TRY |
| 2024-03-23 |
282.4428 TRY |
272,661.7000 WLD |
261.1900 TRY |
260.3800 TRY |
266.6100 TRY |
277.9300 TRY |
| 2024-03-22 |
261.4698 TRY |
146,187.9000 WLD |
264.9600 TRY |
247.0000 TRY |
252.5200 TRY |
260.0400 TRY |
| 2024-03-21 |
267.8930 TRY |
116,119.4000 WLD |
277.1500 TRY |
253.1200 TRY |
261.4800 TRY |
264.5200 TRY |
| 2024-03-20 |
263.0936 TRY |
262,302.8000 WLD |
250.2200 TRY |
241.5100 TRY |
254.6500 TRY |
278.4300 TRY |
| 2024-03-19 |
264.5749 TRY |
294,717.1000 WLD |
291.9200 TRY |
245.2100 TRY |
253.2700 TRY |
250.2000 TRY |
| 2024-03-18 |
303.1097 TRY |
173,899.4000 WLD |
316.4100 TRY |
286.4400 TRY |
291.3900 TRY |
294.9800 TRY |
| 2024-03-17 |
313.7031 TRY |
320,694.9000 WLD |
284.1000 TRY |
279.6400 TRY |
289.9900 TRY |
312.0300 TRY |
| 2024-03-16 |
300.3334 TRY |
183,650.0000 WLD |
323.0600 TRY |
274.6900 TRY |
282.7200 TRY |
279.4300 TRY |
| 2024-03-15 |
312.3735 TRY |
337,855.9000 WLD |
351.5900 TRY |
283.5600 TRY |
303.1900 TRY |
326.2300 TRY |
| 2024-03-14 |
325.8193 TRY |
498,521.6000 WLD |
309.7200 TRY |
299.6300 TRY |
307.2900 TRY |
352.1000 TRY |
| 2024-03-13 |
316.5233 TRY |
239,311.3000 WLD |
331.9300 TRY |
301.4200 TRY |
306.0500 TRY |
309.8500 TRY |
| 2024-03-12 |
328.7852 TRY |
363,049.9000 WLD |
322.3900 TRY |
294.8100 TRY |
320.0000 TRY |
331.7400 TRY |
| 2024-03-11 |
324.3424 TRY |
349,605.0000 WLD |
316.9200 TRY |
294.7600 TRY |
317.7800 TRY |
325.1300 TRY |
| 2024-03-10 |
332.1128 TRY |
465,803.6000 WLD |
383.3400 TRY |
302.9700 TRY |
317.2100 TRY |
317.2000 TRY |
| 2024-03-09 |
335.2603 TRY |
1,590,561.8000 WLD |
246.8500 TRY |
244.9800 TRY |
261.1200 TRY |
357.5700 TRY |
| 2024-03-08 |
239.6490 TRY |
617,910.0000 WLD |
233.9000 TRY |
223.0100 TRY |
235.1000 TRY |
247.1300 TRY |
| 2024-03-07 |
240.4871 TRY |
457,166.6000 WLD |
237.9200 TRY |
220.0000 TRY |
231.9900 TRY |
233.7400 TRY |
| 2024-03-06 |
223.6008 TRY |
725,410.4000 WLD |
209.6800 TRY |
196.9600 TRY |
205.8300 TRY |
234.5800 TRY |
| 2024-03-05 |
228.0748 TRY |
590,813.2000 WLD |
235.0000 TRY |
180.7300 TRY |
209.7000 TRY |
210.5300 TRY |
| 2024-03-04 |
249.8978 TRY |
404,306.3000 WLD |
249.2100 TRY |
234.5000 TRY |
239.0000 TRY |
238.4900 TRY |
| 2024-03-03 |
250.2230 TRY |
600,840.2000 WLD |
241.5800 TRY |
226.0000 TRY |
242.9700 TRY |
249.0500 TRY |
| 2024-03-02 |
243.8560 TRY |
457,932.3000 WLD |
250.1500 TRY |
236.7400 TRY |
241.5200 TRY |
242.4600 TRY |
| 2024-03-01 |
248.2597 TRY |
579,865.7000 WLD |
230.3000 TRY |
230.2000 TRY |
235.7700 TRY |
246.8400 TRY |
| 2024-02-29 |
243.4308 TRY |
465,859.8000 WLD |
248.4600 TRY |
224.8000 TRY |
230.9900 TRY |
230.9800 TRY |
| 2024-02-28 |
241.5269 TRY |
1,581,938.3000 WLD |
224.6700 TRY |
219.3800 TRY |
228.2700 TRY |
246.3100 TRY |
| 2024-02-27 |
240.5549 TRY |
964,951.2000 WLD |
250.5700 TRY |
219.0000 TRY |
226.8300 TRY |
224.4400 TRY |
| 2024-02-26 |
258.6675 TRY |
772,516.0000 WLD |
268.5700 TRY |
242.0100 TRY |
253.1200 TRY |
247.9200 TRY |
| 2024-02-25 |
282.7213 TRY |
463,792.5000 WLD |
257.5100 TRY |
256.1000 TRY |
266.7900 TRY |
269.6100 TRY |
| 2024-02-24 |
254.3392 TRY |
254,074.5000 WLD |
258.8300 TRY |
238.8400 TRY |
246.5100 TRY |
258.2900 TRY |
| 2024-02-23 |
261.6119 TRY |
477,363.4000 WLD |
255.7600 TRY |
246.4200 TRY |
255.3100 TRY |
258.8800 TRY |
| 2024-02-22 |
260.3096 TRY |
1,052,379.1000 WLD |
223.4600 TRY |
221.2500 TRY |
231.9000 TRY |
267.4300 TRY |
| 2024-02-21 |
207.6410 TRY |
393,954.7000 WLD |
209.5100 TRY |
188.4000 TRY |
195.6000 TRY |
216.8100 TRY |
| 2024-02-20 |
215.5789 TRY |
1,260,483.1000 WLD |
238.5000 TRY |
193.0200 TRY |
202.4700 TRY |
206.1700 TRY |
| 2024-02-19 |
229.0980 TRY |
2,867,589.1000 WLD |
183.9300 TRY |
182.3700 TRY |
191.0800 TRY |
245.2500 TRY |
| 2024-02-18 |
179.5655 TRY |
1,222,643.4000 WLD |
146.4800 TRY |
146.4800 TRY |
152.1000 TRY |
184.9400 TRY |
| 2024-02-17 |
145.7192 TRY |
959,223.9000 WLD |
139.7500 TRY |
133.7300 TRY |
136.6700 TRY |
147.0000 TRY |
| 2024-02-16 |
129.2403 TRY |
1,639,710.0000 WLD |
107.1400 TRY |
103.6800 TRY |
107.8900 TRY |
134.8400 TRY |
| 2024-02-15 |
98.7654 TRY |
302,795.7000 WLD |
97.2500 TRY |
92.7500 TRY |
95.8900 TRY |
99.8400 TRY |
| 2024-02-14 |
93.3855 TRY |
500,432.4000 WLD |
85.5600 TRY |
83.0000 TRY |
84.1400 TRY |
97.4800 TRY |
| 2024-02-13 |
85.2316 TRY |
353,173.2000 WLD |
80.9100 TRY |
80.7900 TRY |
81.4000 TRY |
85.4200 TRY |
| 2024-02-12 |
79.8326 TRY |
306,913.0000 WLD |
75.9500 TRY |
75.9500 TRY |
77.5700 TRY |
80.6600 TRY |
| 2024-02-11 |
78.1131 TRY |
103,964.0000 WLD |
76.6600 TRY |
75.6700 TRY |
75.8900 TRY |
75.6700 TRY |
| 2024-02-10 |
77.7071 TRY |
131,618.0000 WLD |
76.8800 TRY |
74.8800 TRY |
76.0900 TRY |
76.8000 TRY |
| 2024-02-09 |
75.4747 TRY |
87,710.8000 WLD |
73.5700 TRY |
73.3500 TRY |
74.4100 TRY |
76.8300 TRY |
| 2024-02-08 |
72.9501 TRY |
88,535.8000 WLD |
72.3100 TRY |
70.9400 TRY |
72.1700 TRY |
73.4200 TRY |
| 2024-02-07 |
70.1377 TRY |
125,722.1000 WLD |
68.1600 TRY |
67.5800 TRY |
68.3200 TRY |
72.5200 TRY |
| 2024-02-06 |
68.1828 TRY |
109,890.2000 WLD |
68.1400 TRY |
66.8900 TRY |
67.8600 TRY |
68.1500 TRY |