Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.8639 EUR |
17,801.1000 WLD |
0.8580 EUR |
0.8520 EUR |
0.8530 EUR |
0.8610 EUR |
| 2025-08-16 |
0.8468 EUR |
20,795.2000 WLD |
0.8500 EUR |
0.8320 EUR |
0.8380 EUR |
0.8540 EUR |
| 2025-08-15 |
0.8451 EUR |
21,587.9000 WLD |
0.8610 EUR |
0.8170 EUR |
0.8300 EUR |
0.8350 EUR |
| 2025-08-14 |
0.9030 EUR |
125,095.9000 WLD |
0.9490 EUR |
0.8450 EUR |
0.8550 EUR |
0.8550 EUR |
| 2025-08-13 |
0.9317 EUR |
108,282.9000 WLD |
0.9090 EUR |
0.8920 EUR |
0.8990 EUR |
0.9580 EUR |
| 2025-08-12 |
0.8822 EUR |
68,936.9000 WLD |
0.8510 EUR |
0.8320 EUR |
0.8440 EUR |
0.9100 EUR |
| 2025-08-11 |
0.9054 EUR |
46,920.0000 WLD |
0.9250 EUR |
0.8490 EUR |
0.8520 EUR |
0.8540 EUR |
| 2025-08-10 |
0.9148 EUR |
22,703.0000 WLD |
0.9230 EUR |
0.8860 EUR |
0.8970 EUR |
0.9200 EUR |
| 2025-08-09 |
0.9191 EUR |
36,318.0000 WLD |
0.8880 EUR |
0.8850 EUR |
0.8940 EUR |
0.9220 EUR |
| 2025-08-08 |
0.8784 EUR |
82,193.1000 WLD |
0.8760 EUR |
0.8580 EUR |
0.8690 EUR |
0.8910 EUR |
| 2025-08-07 |
0.8518 EUR |
45,898.2000 WLD |
0.8290 EUR |
0.8220 EUR |
0.8220 EUR |
0.8740 EUR |
| 2025-08-06 |
0.8112 EUR |
23,079.4000 WLD |
0.8180 EUR |
0.7950 EUR |
0.8010 EUR |
0.8270 EUR |
| 2025-08-05 |
0.8294 EUR |
28,885.0000 WLD |
0.8620 EUR |
0.8000 EUR |
0.8080 EUR |
0.8080 EUR |
| 2025-08-04 |
0.8567 EUR |
20,322.5000 WLD |
0.8490 EUR |
0.8440 EUR |
0.8460 EUR |
0.8620 EUR |
| 2025-08-03 |
0.8252 EUR |
16,642.1000 WLD |
0.8060 EUR |
0.8050 EUR |
0.8190 EUR |
0.8420 EUR |
| 2025-08-02 |
0.8143 EUR |
27,124.5000 WLD |
0.8330 EUR |
0.7890 EUR |
0.8000 EUR |
0.8120 EUR |
| 2025-08-01 |
0.8497 EUR |
65,591.6000 WLD |
0.8780 EUR |
0.8060 EUR |
0.8440 EUR |
0.8120 EUR |
| 2025-07-31 |
0.9220 EUR |
53,954.4000 WLD |
0.9260 EUR |
0.8810 EUR |
0.8880 EUR |
0.8810 EUR |
| 2025-07-30 |
0.9166 EUR |
64,435.0000 WLD |
0.9330 EUR |
0.8850 EUR |
0.9050 EUR |
0.9170 EUR |
| 2025-07-29 |
0.9441 EUR |
53,707.2000 WLD |
0.9640 EUR |
0.9120 EUR |
0.9280 EUR |
0.9320 EUR |
| 2025-07-28 |
1.0131 EUR |
62,887.2000 WLD |
1.0320 EUR |
0.9600 EUR |
0.9730 EUR |
0.9730 EUR |
| 2025-07-27 |
1.0114 EUR |
23,251.1000 WLD |
0.9850 EUR |
0.9850 EUR |
0.9860 EUR |
1.0340 EUR |
| 2025-07-26 |
0.9943 EUR |
13,876.1000 WLD |
0.9890 EUR |
0.9820 EUR |
0.9850 EUR |
0.9930 EUR |
| 2025-07-25 |
0.9631 EUR |
62,005.7000 WLD |
0.9540 EUR |
0.9320 EUR |
0.9510 EUR |
0.9900 EUR |
| 2025-07-24 |
0.9809 EUR |
86,718.0000 WLD |
0.9940 EUR |
0.9110 EUR |
0.9520 EUR |
0.9710 EUR |
| 2025-07-23 |
1.0750 EUR |
176,720.3000 WLD |
1.1910 EUR |
0.9590 EUR |
0.9930 EUR |
1.0000 EUR |
| 2025-07-22 |
1.0724 EUR |
182,372.2000 WLD |
1.0600 EUR |
0.9970 EUR |
1.0140 EUR |
1.1580 EUR |
| 2025-07-21 |
1.0606 EUR |
55,081.4000 WLD |
1.0450 EUR |
1.0220 EUR |
1.0370 EUR |
1.0490 EUR |
| 2025-07-20 |
1.0548 EUR |
103,653.8000 WLD |
0.9830 EUR |
0.9810 EUR |
0.9870 EUR |
1.0610 EUR |
| 2025-07-19 |
0.9790 EUR |
27,618.4000 WLD |
0.9780 EUR |
0.9560 EUR |
0.9630 EUR |
0.9850 EUR |
| 2025-07-18 |
1.0001 EUR |
33,791.4000 WLD |
0.9580 EUR |
0.9490 EUR |
0.9660 EUR |
0.9820 EUR |
| 2025-07-17 |
0.9507 EUR |
41,141.6000 WLD |
0.9500 EUR |
0.9120 EUR |
0.9340 EUR |
0.9610 EUR |
| 2025-07-16 |
0.9477 EUR |
74,440.1000 WLD |
0.9340 EUR |
0.9070 EUR |
0.9140 EUR |
0.9580 EUR |
| 2025-07-15 |
0.8896 EUR |
23,474.9000 WLD |
0.9000 EUR |
0.8560 EUR |
0.8600 EUR |
0.9320 EUR |
| 2025-07-14 |
0.9186 EUR |
69,936.8000 WLD |
0.8910 EUR |
0.8770 EUR |
0.8880 EUR |
0.8890 EUR |
| 2025-07-13 |
0.8942 EUR |
37,337.4000 WLD |
0.8770 EUR |
0.8710 EUR |
0.8750 EUR |
0.8870 EUR |
| 2025-07-12 |
0.8731 EUR |
18,293.9000 WLD |
0.8900 EUR |
0.8450 EUR |
0.8590 EUR |
0.8680 EUR |
| 2025-07-11 |
0.9327 EUR |
69,305.9000 WLD |
0.9060 EUR |
0.8950 EUR |
0.9190 EUR |
0.9150 EUR |
| 2025-07-10 |
0.8364 EUR |
78,486.2000 WLD |
0.7670 EUR |
0.7660 EUR |
0.7660 EUR |
0.9080 EUR |
| 2025-07-09 |
0.7571 EUR |
21,585.3000 WLD |
0.7470 EUR |
0.7360 EUR |
0.7430 EUR |
0.7820 EUR |
| 2025-07-08 |
0.7493 EUR |
30,740.7000 WLD |
0.7410 EUR |
0.7300 EUR |
0.7300 EUR |
0.7490 EUR |
| 2025-07-07 |
0.7462 EUR |
12,086.4000 WLD |
0.7590 EUR |
0.7360 EUR |
0.7370 EUR |
0.7370 EUR |
| 2025-07-06 |
0.7409 EUR |
6,922.6000 WLD |
0.7360 EUR |
0.7310 EUR |
0.7310 EUR |
0.7590 EUR |
| 2025-07-05 |
0.7423 EUR |
3,442.6000 WLD |
0.7430 EUR |
0.7290 EUR |
0.7330 EUR |
0.7320 EUR |
| 2025-07-04 |
0.7638 EUR |
15,005.6000 WLD |
0.8040 EUR |
0.7320 EUR |
0.7400 EUR |
0.7470 EUR |
| 2025-07-03 |
0.8096 EUR |
33,246.2000 WLD |
0.8060 EUR |
0.7840 EUR |
0.7960 EUR |
0.8050 EUR |
| 2025-07-02 |
0.7885 EUR |
30,135.3000 WLD |
0.7250 EUR |
0.7190 EUR |
0.7190 EUR |
0.8190 EUR |
| 2025-07-01 |
0.7310 EUR |
16,213.8000 WLD |
0.7620 EUR |
0.7200 EUR |
0.7210 EUR |
0.7210 EUR |
| 2025-06-30 |
0.7733 EUR |
6,701.7000 WLD |
0.8030 EUR |
0.7530 EUR |
0.7610 EUR |
0.7640 EUR |
| 2025-06-29 |
0.7663 EUR |
2,525.3000 WLD |
0.7650 EUR |
0.7560 EUR |
0.7560 EUR |
0.7690 EUR |