Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
1.0750 EUR |
176,720.3000 WLD |
1.1910 EUR |
0.9590 EUR |
0.9930 EUR |
1.0000 EUR |
| 2025-07-22 |
1.0724 EUR |
182,372.2000 WLD |
1.0600 EUR |
0.9970 EUR |
1.0140 EUR |
1.1580 EUR |
| 2025-07-21 |
1.0606 EUR |
55,081.4000 WLD |
1.0450 EUR |
1.0220 EUR |
1.0370 EUR |
1.0490 EUR |
| 2025-07-20 |
1.0548 EUR |
103,653.8000 WLD |
0.9830 EUR |
0.9810 EUR |
0.9870 EUR |
1.0610 EUR |
| 2025-07-19 |
0.9790 EUR |
27,618.4000 WLD |
0.9780 EUR |
0.9560 EUR |
0.9630 EUR |
0.9850 EUR |
| 2025-07-18 |
1.0001 EUR |
33,791.4000 WLD |
0.9580 EUR |
0.9490 EUR |
0.9660 EUR |
0.9820 EUR |
| 2025-07-17 |
0.9507 EUR |
41,141.6000 WLD |
0.9500 EUR |
0.9120 EUR |
0.9340 EUR |
0.9610 EUR |
| 2025-07-16 |
0.9477 EUR |
74,440.1000 WLD |
0.9340 EUR |
0.9070 EUR |
0.9140 EUR |
0.9580 EUR |
| 2025-07-15 |
0.8896 EUR |
23,474.9000 WLD |
0.9000 EUR |
0.8560 EUR |
0.8600 EUR |
0.9320 EUR |
| 2025-07-14 |
0.9186 EUR |
69,936.8000 WLD |
0.8910 EUR |
0.8770 EUR |
0.8880 EUR |
0.8890 EUR |
| 2025-07-13 |
0.8942 EUR |
37,337.4000 WLD |
0.8770 EUR |
0.8710 EUR |
0.8750 EUR |
0.8870 EUR |
| 2025-07-12 |
0.8731 EUR |
18,293.9000 WLD |
0.8900 EUR |
0.8450 EUR |
0.8590 EUR |
0.8680 EUR |
| 2025-07-11 |
0.9327 EUR |
69,305.9000 WLD |
0.9060 EUR |
0.8950 EUR |
0.9190 EUR |
0.9150 EUR |
| 2025-07-10 |
0.8364 EUR |
78,486.2000 WLD |
0.7670 EUR |
0.7660 EUR |
0.7660 EUR |
0.9080 EUR |
| 2025-07-09 |
0.7571 EUR |
21,585.3000 WLD |
0.7470 EUR |
0.7360 EUR |
0.7430 EUR |
0.7820 EUR |
| 2025-07-08 |
0.7493 EUR |
30,740.7000 WLD |
0.7410 EUR |
0.7300 EUR |
0.7300 EUR |
0.7490 EUR |
| 2025-07-07 |
0.7462 EUR |
12,086.4000 WLD |
0.7590 EUR |
0.7360 EUR |
0.7370 EUR |
0.7370 EUR |
| 2025-07-06 |
0.7409 EUR |
6,922.6000 WLD |
0.7360 EUR |
0.7310 EUR |
0.7310 EUR |
0.7590 EUR |
| 2025-07-05 |
0.7423 EUR |
3,442.6000 WLD |
0.7430 EUR |
0.7290 EUR |
0.7330 EUR |
0.7320 EUR |
| 2025-07-04 |
0.7638 EUR |
15,005.6000 WLD |
0.8040 EUR |
0.7320 EUR |
0.7400 EUR |
0.7470 EUR |
| 2025-07-03 |
0.8096 EUR |
33,246.2000 WLD |
0.8060 EUR |
0.7840 EUR |
0.7960 EUR |
0.8050 EUR |
| 2025-07-02 |
0.7885 EUR |
30,135.3000 WLD |
0.7250 EUR |
0.7190 EUR |
0.7190 EUR |
0.8190 EUR |
| 2025-07-01 |
0.7310 EUR |
16,213.8000 WLD |
0.7620 EUR |
0.7200 EUR |
0.7210 EUR |
0.7210 EUR |
| 2025-06-30 |
0.7733 EUR |
6,701.7000 WLD |
0.8030 EUR |
0.7530 EUR |
0.7610 EUR |
0.7640 EUR |
| 2025-06-29 |
0.7663 EUR |
2,525.3000 WLD |
0.7650 EUR |
0.7560 EUR |
0.7560 EUR |
0.7690 EUR |
| 2025-06-28 |
0.7483 EUR |
14,370.1000 WLD |
0.7450 EUR |
0.7410 EUR |
0.7430 EUR |
0.7680 EUR |
| 2025-06-27 |
0.7379 EUR |
17,199.8000 WLD |
0.7410 EUR |
0.7300 EUR |
0.7350 EUR |
0.7430 EUR |
| 2025-06-26 |
0.7501 EUR |
13,518.5000 WLD |
0.7590 EUR |
0.7290 EUR |
0.7360 EUR |
0.7390 EUR |
| 2025-06-25 |
0.7812 EUR |
19,652.9000 WLD |
0.8020 EUR |
0.7540 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-06-24 |
0.8021 EUR |
21,436.6000 WLD |
0.8010 EUR |
0.7820 EUR |
0.7880 EUR |
0.7950 EUR |
| 2025-06-23 |
0.7322 EUR |
40,216.7000 WLD |
0.7210 EUR |
0.6950 EUR |
0.7090 EUR |
0.7890 EUR |
| 2025-06-22 |
0.7099 EUR |
52,935.7000 WLD |
0.7570 EUR |
0.6740 EUR |
0.6890 EUR |
0.6740 EUR |
| 2025-06-21 |
0.7370 EUR |
54,621.5000 WLD |
0.7700 EUR |
0.6960 EUR |
0.7280 EUR |
0.7290 EUR |
| 2025-06-20 |
0.8065 EUR |
114,737.5000 WLD |
0.8110 EUR |
0.7580 EUR |
0.7740 EUR |
0.7780 EUR |
| 2025-06-19 |
0.8179 EUR |
20,169.8000 WLD |
0.8350 EUR |
0.8020 EUR |
0.8030 EUR |
0.8090 EUR |
| 2025-06-18 |
0.7851 EUR |
9,621.8000 WLD |
0.7940 EUR |
0.7590 EUR |
0.7710 EUR |
0.7900 EUR |
| 2025-06-17 |
0.8068 EUR |
44,017.3000 WLD |
0.8230 EUR |
0.7780 EUR |
0.7920 EUR |
0.8000 EUR |
| 2025-06-16 |
0.8745 EUR |
20,054.5000 WLD |
0.8460 EUR |
0.8380 EUR |
0.8460 EUR |
0.8800 EUR |
| 2025-06-15 |
0.8478 EUR |
12,716.1000 WLD |
0.8470 EUR |
0.8370 EUR |
0.8440 EUR |
0.8410 EUR |
| 2025-06-14 |
0.8475 EUR |
9,965.2000 WLD |
0.8700 EUR |
0.8310 EUR |
0.8420 EUR |
0.8460 EUR |
| 2025-06-13 |
0.8455 EUR |
46,683.3000 WLD |
0.8850 EUR |
0.8170 EUR |
0.8270 EUR |
0.8620 EUR |
| 2025-06-12 |
0.9397 EUR |
33,862.9000 WLD |
0.9730 EUR |
0.9200 EUR |
0.9240 EUR |
0.9240 EUR |
| 2025-06-11 |
1.0143 EUR |
58,031.0000 WLD |
1.0310 EUR |
0.9560 EUR |
0.9710 EUR |
0.9600 EUR |
| 2025-06-10 |
1.0170 EUR |
29,067.8000 WLD |
1.0190 EUR |
0.9800 EUR |
0.9870 EUR |
1.0040 EUR |
| 2025-06-09 |
0.9785 EUR |
31,279.4000 WLD |
0.9690 EUR |
0.9380 EUR |
0.9480 EUR |
1.0200 EUR |
| 2025-06-08 |
0.9757 EUR |
12,096.3000 WLD |
0.9840 EUR |
0.9590 EUR |
0.9630 EUR |
0.9680 EUR |
| 2025-06-07 |
0.9795 EUR |
32,302.2000 WLD |
0.9320 EUR |
0.9300 EUR |
0.9490 EUR |
0.9840 EUR |
| 2025-06-06 |
0.9356 EUR |
41,426.8000 WLD |
0.9050 EUR |
0.9050 EUR |
0.9110 EUR |
0.9340 EUR |
| 2025-06-05 |
0.9482 EUR |
63,370.2000 WLD |
0.9920 EUR |
0.8870 EUR |
0.9060 EUR |
0.9050 EUR |
| 2025-06-04 |
1.0225 EUR |
26,460.9000 WLD |
1.0450 EUR |
0.9950 EUR |
1.0100 EUR |
1.0030 EUR |