Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.9841 EUR |
30,852.0000 WLD |
1.0070 EUR |
0.9440 EUR |
0.9700 EUR |
0.9810 EUR |
| 2025-05-19 |
0.9811 EUR |
41,852.9000 WLD |
1.0450 EUR |
0.9520 EUR |
0.9640 EUR |
0.9950 EUR |
| 2025-05-18 |
1.0124 EUR |
81,748.3000 WLD |
0.9660 EUR |
0.9570 EUR |
0.9660 EUR |
1.0340 EUR |
| 2025-05-17 |
0.9637 EUR |
69,987.2000 WLD |
0.9940 EUR |
0.9470 EUR |
0.9640 EUR |
0.9610 EUR |
| 2025-05-16 |
1.0416 EUR |
24,694.1000 WLD |
1.0240 EUR |
1.0090 EUR |
1.0090 EUR |
1.0090 EUR |
| 2025-05-15 |
1.0566 EUR |
31,671.0000 WLD |
1.1220 EUR |
1.0130 EUR |
1.0180 EUR |
1.0150 EUR |
| 2025-05-14 |
1.1297 EUR |
19,945.8000 WLD |
1.1540 EUR |
1.0970 EUR |
1.1080 EUR |
1.1140 EUR |
| 2025-05-13 |
1.1544 EUR |
80,831.1000 WLD |
1.1610 EUR |
1.0640 EUR |
1.0920 EUR |
1.1710 EUR |
| 2025-05-12 |
1.1635 EUR |
81,903.9000 WLD |
1.1200 EUR |
1.0870 EUR |
1.1180 EUR |
1.1330 EUR |
| 2025-05-11 |
1.1431 EUR |
71,343.9000 WLD |
1.1150 EUR |
1.0770 EUR |
1.1010 EUR |
1.1250 EUR |
| 2025-05-10 |
1.0619 EUR |
102,366.9000 WLD |
1.0150 EUR |
1.0100 EUR |
1.0300 EUR |
1.1050 EUR |
| 2025-05-09 |
1.0061 EUR |
163,310.2000 WLD |
0.9410 EUR |
0.9390 EUR |
0.9570 EUR |
1.0190 EUR |
| 2025-05-08 |
0.8914 EUR |
73,137.8000 WLD |
0.8230 EUR |
0.8230 EUR |
0.8300 EUR |
0.9320 EUR |
| 2025-05-07 |
0.8279 EUR |
43,712.2000 WLD |
0.8170 EUR |
0.8000 EUR |
0.8110 EUR |
0.8180 EUR |
| 2025-05-06 |
0.7825 EUR |
60,745.8000 WLD |
0.7710 EUR |
0.7630 EUR |
0.7700 EUR |
0.7950 EUR |
| 2025-05-05 |
0.7956 EUR |
38,803.7000 WLD |
0.8180 EUR |
0.7550 EUR |
0.7640 EUR |
0.7740 EUR |
| 2025-05-04 |
0.8314 EUR |
42,098.2000 WLD |
0.8450 EUR |
0.8120 EUR |
0.8240 EUR |
0.8160 EUR |
| 2025-05-03 |
0.8722 EUR |
46,497.5000 WLD |
0.9110 EUR |
0.8440 EUR |
0.8490 EUR |
0.8490 EUR |
| 2025-05-02 |
0.9145 EUR |
72,215.3000 WLD |
0.9290 EUR |
0.8970 EUR |
0.9010 EUR |
0.9110 EUR |
| 2025-05-01 |
0.9279 EUR |
151,935.0000 WLD |
0.9920 EUR |
0.8970 EUR |
0.9260 EUR |
0.9270 EUR |
| 2025-04-30 |
0.9434 EUR |
148,153.5000 WLD |
0.9570 EUR |
0.8860 EUR |
0.9160 EUR |
1.0150 EUR |
| 2025-04-29 |
0.9833 EUR |
85,766.0000 WLD |
0.9930 EUR |
0.9390 EUR |
0.9600 EUR |
0.9520 EUR |
| 2025-04-28 |
0.9899 EUR |
113,257.0000 WLD |
0.9890 EUR |
0.9370 EUR |
0.9820 EUR |
1.0020 EUR |
| 2025-04-27 |
1.0365 EUR |
113,712.1000 WLD |
1.0690 EUR |
0.9780 EUR |
0.9980 EUR |
1.0050 EUR |
| 2025-04-26 |
1.0118 EUR |
102,320.8000 WLD |
0.9330 EUR |
0.9330 EUR |
0.9680 EUR |
1.0350 EUR |
| 2025-04-25 |
0.8503 EUR |
210,154.2000 WLD |
0.8100 EUR |
0.7890 EUR |
0.8030 EUR |
0.9240 EUR |
| 2025-04-24 |
0.7780 EUR |
80,311.3000 WLD |
0.7650 EUR |
0.7360 EUR |
0.7510 EUR |
0.7900 EUR |
| 2025-04-23 |
0.7574 EUR |
111,785.3000 WLD |
0.7390 EUR |
0.7360 EUR |
0.7520 EUR |
0.7610 EUR |
| 2025-04-22 |
0.6912 EUR |
77,965.9000 WLD |
0.6670 EUR |
0.6550 EUR |
0.6670 EUR |
0.7390 EUR |
| 2025-04-21 |
0.6875 EUR |
98,163.1000 WLD |
0.6790 EUR |
0.6630 EUR |
0.6630 EUR |
0.6630 EUR |
| 2025-04-20 |
0.6760 EUR |
34,930.1000 WLD |
0.6750 EUR |
0.6500 EUR |
0.6550 EUR |
0.6820 EUR |
| 2025-04-19 |
0.6535 EUR |
128,453.9000 WLD |
0.6220 EUR |
0.6200 EUR |
0.6220 EUR |
0.6730 EUR |
| 2025-04-18 |
0.6267 EUR |
14,904.4000 WLD |
0.6130 EUR |
0.6100 EUR |
0.6140 EUR |
0.6200 EUR |
| 2025-04-17 |
0.6075 EUR |
48,436.5000 WLD |
0.6080 EUR |
0.6000 EUR |
0.6060 EUR |
0.6170 EUR |
| 2025-04-16 |
0.6140 EUR |
17,503.8000 WLD |
0.6280 EUR |
0.5960 EUR |
0.6150 EUR |
0.6130 EUR |
| 2025-04-15 |
0.6436 EUR |
40,035.0000 WLD |
0.6520 EUR |
0.6290 EUR |
0.6290 EUR |
0.6290 EUR |
| 2025-04-14 |
0.6646 EUR |
21,534.2000 WLD |
0.6620 EUR |
0.6480 EUR |
0.6540 EUR |
0.6540 EUR |
| 2025-04-13 |
0.6774 EUR |
26,915.8000 WLD |
0.6890 EUR |
0.6430 EUR |
0.6480 EUR |
0.6530 EUR |
| 2025-04-12 |
0.6701 EUR |
49,826.0000 WLD |
0.6460 EUR |
0.6450 EUR |
0.6450 EUR |
0.6910 EUR |
| 2025-04-11 |
0.6393 EUR |
16,166.1000 WLD |
0.6180 EUR |
0.6140 EUR |
0.6220 EUR |
0.6540 EUR |
| 2025-04-10 |
0.6270 EUR |
27,317.9000 WLD |
0.6490 EUR |
0.6060 EUR |
0.6110 EUR |
0.6190 EUR |
| 2025-04-09 |
0.6212 EUR |
67,313.0000 WLD |
0.5620 EUR |
0.5380 EUR |
0.5580 EUR |
0.6450 EUR |
| 2025-04-08 |
0.5797 EUR |
30,815.0000 WLD |
0.5950 EUR |
0.5420 EUR |
0.5630 EUR |
0.5610 EUR |
| 2025-04-07 |
0.5888 EUR |
95,816.5000 WLD |
0.5780 EUR |
0.5250 EUR |
0.5450 EUR |
0.6060 EUR |
| 2025-04-06 |
0.6133 EUR |
26,047.1000 WLD |
0.6770 EUR |
0.5650 EUR |
0.5710 EUR |
0.5700 EUR |
| 2025-04-05 |
0.6749 EUR |
4,121.3000 WLD |
0.6930 EUR |
0.6650 EUR |
0.6690 EUR |
0.6710 EUR |
| 2025-04-04 |
0.6864 EUR |
22,496.7000 WLD |
0.6820 EUR |
0.6580 EUR |
0.6680 EUR |
0.6960 EUR |
| 2025-04-03 |
0.6609 EUR |
14,688.6000 WLD |
0.6690 EUR |
0.6380 EUR |
0.6490 EUR |
0.6800 EUR |
| 2025-04-02 |
0.7004 EUR |
86,060.5000 WLD |
0.7400 EUR |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
| 2025-04-01 |
0.7414 EUR |
20,943.3000 WLD |
0.7080 EUR |
0.7080 EUR |
0.7110 EUR |
0.7540 EUR |