Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.7571 EUR |
21,585.3000 WLD |
0.7470 EUR |
0.7360 EUR |
0.7430 EUR |
0.7820 EUR |
| 2025-07-08 |
0.7493 EUR |
30,740.7000 WLD |
0.7410 EUR |
0.7300 EUR |
0.7300 EUR |
0.7490 EUR |
| 2025-07-07 |
0.7462 EUR |
12,086.4000 WLD |
0.7590 EUR |
0.7360 EUR |
0.7370 EUR |
0.7370 EUR |
| 2025-07-06 |
0.7409 EUR |
6,922.6000 WLD |
0.7360 EUR |
0.7310 EUR |
0.7310 EUR |
0.7590 EUR |
| 2025-07-05 |
0.7423 EUR |
3,442.6000 WLD |
0.7430 EUR |
0.7290 EUR |
0.7330 EUR |
0.7320 EUR |
| 2025-07-04 |
0.7638 EUR |
15,005.6000 WLD |
0.8040 EUR |
0.7320 EUR |
0.7400 EUR |
0.7470 EUR |
| 2025-07-03 |
0.8096 EUR |
33,246.2000 WLD |
0.8060 EUR |
0.7840 EUR |
0.7960 EUR |
0.8050 EUR |
| 2025-07-02 |
0.7885 EUR |
30,135.3000 WLD |
0.7250 EUR |
0.7190 EUR |
0.7190 EUR |
0.8190 EUR |
| 2025-07-01 |
0.7310 EUR |
16,213.8000 WLD |
0.7620 EUR |
0.7200 EUR |
0.7210 EUR |
0.7210 EUR |
| 2025-06-30 |
0.7733 EUR |
6,701.7000 WLD |
0.8030 EUR |
0.7530 EUR |
0.7610 EUR |
0.7640 EUR |
| 2025-06-29 |
0.7663 EUR |
2,525.3000 WLD |
0.7650 EUR |
0.7560 EUR |
0.7560 EUR |
0.7690 EUR |
| 2025-06-28 |
0.7483 EUR |
14,370.1000 WLD |
0.7450 EUR |
0.7410 EUR |
0.7430 EUR |
0.7680 EUR |
| 2025-06-27 |
0.7379 EUR |
17,199.8000 WLD |
0.7410 EUR |
0.7300 EUR |
0.7350 EUR |
0.7430 EUR |
| 2025-06-26 |
0.7501 EUR |
13,518.5000 WLD |
0.7590 EUR |
0.7290 EUR |
0.7360 EUR |
0.7390 EUR |
| 2025-06-25 |
0.7812 EUR |
19,652.9000 WLD |
0.8020 EUR |
0.7540 EUR |
0.7550 EUR |
0.7550 EUR |
| 2025-06-24 |
0.8021 EUR |
21,436.6000 WLD |
0.8010 EUR |
0.7820 EUR |
0.7880 EUR |
0.7950 EUR |
| 2025-06-23 |
0.7322 EUR |
40,216.7000 WLD |
0.7210 EUR |
0.6950 EUR |
0.7090 EUR |
0.7890 EUR |
| 2025-06-22 |
0.7099 EUR |
52,935.7000 WLD |
0.7570 EUR |
0.6740 EUR |
0.6890 EUR |
0.6740 EUR |
| 2025-06-21 |
0.7370 EUR |
54,621.5000 WLD |
0.7700 EUR |
0.6960 EUR |
0.7280 EUR |
0.7290 EUR |
| 2025-06-20 |
0.8065 EUR |
114,737.5000 WLD |
0.8110 EUR |
0.7580 EUR |
0.7740 EUR |
0.7780 EUR |
| 2025-06-19 |
0.8179 EUR |
20,169.8000 WLD |
0.8350 EUR |
0.8020 EUR |
0.8030 EUR |
0.8090 EUR |
| 2025-06-18 |
0.7851 EUR |
9,621.8000 WLD |
0.7940 EUR |
0.7590 EUR |
0.7710 EUR |
0.7900 EUR |
| 2025-06-17 |
0.8068 EUR |
44,017.3000 WLD |
0.8230 EUR |
0.7780 EUR |
0.7920 EUR |
0.8000 EUR |
| 2025-06-16 |
0.8745 EUR |
20,054.5000 WLD |
0.8460 EUR |
0.8380 EUR |
0.8460 EUR |
0.8800 EUR |
| 2025-06-15 |
0.8478 EUR |
12,716.1000 WLD |
0.8470 EUR |
0.8370 EUR |
0.8440 EUR |
0.8410 EUR |
| 2025-06-14 |
0.8475 EUR |
9,965.2000 WLD |
0.8700 EUR |
0.8310 EUR |
0.8420 EUR |
0.8460 EUR |
| 2025-06-13 |
0.8455 EUR |
46,683.3000 WLD |
0.8850 EUR |
0.8170 EUR |
0.8270 EUR |
0.8620 EUR |
| 2025-06-12 |
0.9397 EUR |
33,862.9000 WLD |
0.9730 EUR |
0.9200 EUR |
0.9240 EUR |
0.9240 EUR |
| 2025-06-11 |
1.0143 EUR |
58,031.0000 WLD |
1.0310 EUR |
0.9560 EUR |
0.9710 EUR |
0.9600 EUR |
| 2025-06-10 |
1.0170 EUR |
29,067.8000 WLD |
1.0190 EUR |
0.9800 EUR |
0.9870 EUR |
1.0040 EUR |
| 2025-06-09 |
0.9785 EUR |
31,279.4000 WLD |
0.9690 EUR |
0.9380 EUR |
0.9480 EUR |
1.0200 EUR |
| 2025-06-08 |
0.9757 EUR |
12,096.3000 WLD |
0.9840 EUR |
0.9590 EUR |
0.9630 EUR |
0.9680 EUR |
| 2025-06-07 |
0.9795 EUR |
32,302.2000 WLD |
0.9320 EUR |
0.9300 EUR |
0.9490 EUR |
0.9840 EUR |
| 2025-06-06 |
0.9356 EUR |
41,426.8000 WLD |
0.9050 EUR |
0.9050 EUR |
0.9110 EUR |
0.9340 EUR |
| 2025-06-05 |
0.9482 EUR |
63,370.2000 WLD |
0.9920 EUR |
0.8870 EUR |
0.9060 EUR |
0.9050 EUR |
| 2025-06-04 |
1.0225 EUR |
26,460.9000 WLD |
1.0450 EUR |
0.9950 EUR |
1.0100 EUR |
1.0030 EUR |
| 2025-06-03 |
1.0673 EUR |
36,873.0000 WLD |
1.0380 EUR |
1.0350 EUR |
1.0420 EUR |
1.0450 EUR |
| 2025-06-02 |
0.9921 EUR |
22,261.3000 WLD |
1.0280 EUR |
0.9740 EUR |
0.9800 EUR |
1.0390 EUR |
| 2025-06-01 |
0.9922 EUR |
9,906.4000 WLD |
0.9950 EUR |
0.9690 EUR |
0.9780 EUR |
1.0220 EUR |
| 2025-05-31 |
0.9899 EUR |
38,225.3000 WLD |
0.9850 EUR |
0.9470 EUR |
0.9630 EUR |
1.0050 EUR |
| 2025-05-30 |
1.0662 EUR |
80,278.9000 WLD |
1.1600 EUR |
0.9830 EUR |
1.0000 EUR |
0.9960 EUR |
| 2025-05-29 |
1.1909 EUR |
32,596.9000 WLD |
1.2110 EUR |
1.1520 EUR |
1.1680 EUR |
1.1620 EUR |
| 2025-05-28 |
1.2038 EUR |
59,889.9000 WLD |
1.2390 EUR |
1.1550 EUR |
1.1730 EUR |
1.1960 EUR |
| 2025-05-27 |
1.2381 EUR |
113,944.5000 WLD |
1.1970 EUR |
1.1680 EUR |
1.1820 EUR |
1.2430 EUR |
| 2025-05-26 |
1.2366 EUR |
54,094.9000 WLD |
1.2470 EUR |
1.1790 EUR |
1.1850 EUR |
1.1960 EUR |
| 2025-05-25 |
1.2056 EUR |
59,773.0000 WLD |
1.2430 EUR |
1.1570 EUR |
1.1760 EUR |
1.2370 EUR |
| 2025-05-24 |
1.2688 EUR |
80,324.1000 WLD |
1.1970 EUR |
1.1920 EUR |
1.2190 EUR |
1.2210 EUR |
| 2025-05-23 |
1.3272 EUR |
183,531.2000 WLD |
1.3410 EUR |
1.2000 EUR |
1.2000 EUR |
1.2000 EUR |
| 2025-05-22 |
1.2775 EUR |
476,568.4000 WLD |
1.0550 EUR |
1.0530 EUR |
1.0760 EUR |
1.3300 EUR |
| 2025-05-21 |
1.0462 EUR |
133,602.7000 WLD |
0.9940 EUR |
0.9660 EUR |
0.9770 EUR |
1.0310 EUR |