Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
1.1050 EUR |
102,271.0000 WLD |
1.0640 EUR |
1.0600 EUR |
1.0730 EUR |
1.1140 EUR |
| 2025-10-05 |
1.0829 EUR |
30,854.6000 WLD |
1.0760 EUR |
1.0630 EUR |
1.0660 EUR |
1.0660 EUR |
| 2025-10-04 |
1.0834 EUR |
44,605.6000 WLD |
1.1400 EUR |
1.0670 EUR |
1.0730 EUR |
1.0810 EUR |
| 2025-10-03 |
1.1555 EUR |
60,431.7000 WLD |
1.1480 EUR |
1.1220 EUR |
1.1350 EUR |
1.1480 EUR |
| 2025-10-02 |
1.1370 EUR |
75,562.9000 WLD |
1.1230 EUR |
1.1070 EUR |
1.1260 EUR |
1.1470 EUR |
| 2025-10-01 |
1.1091 EUR |
38,046.2000 WLD |
1.0580 EUR |
1.0500 EUR |
1.0550 EUR |
1.1220 EUR |
| 2025-09-30 |
1.0574 EUR |
33,648.8000 WLD |
1.0870 EUR |
1.0260 EUR |
1.0380 EUR |
1.0690 EUR |
| 2025-09-29 |
1.1079 EUR |
26,836.3000 WLD |
1.1330 EUR |
1.0730 EUR |
1.0850 EUR |
1.0960 EUR |
| 2025-09-28 |
1.0924 EUR |
22,487.2000 WLD |
1.0840 EUR |
1.0570 EUR |
1.0680 EUR |
1.1330 EUR |
| 2025-09-27 |
1.1403 EUR |
28,712.6000 WLD |
1.0980 EUR |
1.0870 EUR |
1.0870 EUR |
1.1040 EUR |
| 2025-09-26 |
1.0765 EUR |
29,775.2000 WLD |
1.0880 EUR |
1.0450 EUR |
1.0550 EUR |
1.0980 EUR |
| 2025-09-25 |
1.0863 EUR |
59,960.7000 WLD |
1.1530 EUR |
1.0420 EUR |
1.0720 EUR |
1.0810 EUR |
| 2025-09-24 |
1.1175 EUR |
19,743.2000 WLD |
1.1150 EUR |
1.0660 EUR |
1.0910 EUR |
1.1550 EUR |
| 2025-09-23 |
1.1319 EUR |
75,504.1000 WLD |
1.1820 EUR |
1.0920 EUR |
1.1120 EUR |
1.1150 EUR |
| 2025-09-22 |
1.1621 EUR |
134,913.0000 WLD |
1.2510 EUR |
1.1000 EUR |
1.1190 EUR |
1.1760 EUR |
| 2025-09-21 |
1.2578 EUR |
38,928.5000 WLD |
1.2820 EUR |
1.2120 EUR |
1.2520 EUR |
1.2610 EUR |
| 2025-09-20 |
1.2916 EUR |
25,385.3000 WLD |
1.2890 EUR |
1.2630 EUR |
1.2690 EUR |
1.3000 EUR |
| 2025-09-19 |
1.3127 EUR |
65,509.1000 WLD |
1.3640 EUR |
1.2740 EUR |
1.2820 EUR |
1.2860 EUR |
| 2025-09-18 |
1.3623 EUR |
79,768.9000 WLD |
1.3560 EUR |
1.3200 EUR |
1.3280 EUR |
1.3600 EUR |
| 2025-09-17 |
1.2989 EUR |
99,996.2000 WLD |
1.2800 EUR |
1.0000 EUR |
1.2560 EUR |
1.3440 EUR |
| 2025-09-16 |
1.3079 EUR |
55,649.7000 WLD |
1.2830 EUR |
1.2600 EUR |
1.2650 EUR |
1.2800 EUR |
| 2025-09-15 |
1.3116 EUR |
58,272.4000 WLD |
1.3550 EUR |
1.2470 EUR |
1.2680 EUR |
1.2820 EUR |
| 2025-09-14 |
1.4108 EUR |
74,851.1000 WLD |
1.3950 EUR |
1.3470 EUR |
1.3650 EUR |
1.3700 EUR |
| 2025-09-13 |
1.3941 EUR |
83,628.1000 WLD |
1.4240 EUR |
1.3490 EUR |
1.3620 EUR |
1.3850 EUR |
| 2025-09-12 |
1.3832 EUR |
71,431.7000 WLD |
1.4070 EUR |
1.3210 EUR |
1.3750 EUR |
1.4100 EUR |
| 2025-09-11 |
1.4593 EUR |
143,570.2000 WLD |
1.6000 EUR |
1.3550 EUR |
1.3830 EUR |
1.4130 EUR |
| 2025-09-10 |
1.6241 EUR |
334,884.5000 WLD |
1.6450 EUR |
1.5060 EUR |
1.5520 EUR |
1.5940 EUR |
| 2025-09-09 |
1.6145 EUR |
808,711.8000 WLD |
1.3340 EUR |
1.3340 EUR |
1.4900 EUR |
1.6280 EUR |
| 2025-09-08 |
1.1684 EUR |
580,829.1000 WLD |
0.8820 EUR |
0.8820 EUR |
0.8860 EUR |
1.3050 EUR |
| 2025-09-07 |
0.8802 EUR |
144,355.7000 WLD |
0.8210 EUR |
0.8170 EUR |
0.8260 EUR |
0.8840 EUR |
| 2025-09-06 |
0.7968 EUR |
36,267.2000 WLD |
0.7850 EUR |
0.7680 EUR |
0.7720 EUR |
0.8280 EUR |
| 2025-09-05 |
0.7662 EUR |
33,040.9000 WLD |
0.7450 EUR |
0.7450 EUR |
0.7450 EUR |
0.7720 EUR |
| 2025-09-04 |
0.7619 EUR |
16,798.6000 WLD |
0.7700 EUR |
0.7400 EUR |
0.7450 EUR |
0.7480 EUR |
| 2025-09-03 |
0.7715 EUR |
18,132.6000 WLD |
0.7630 EUR |
0.7530 EUR |
0.7530 EUR |
0.7760 EUR |
| 2025-09-02 |
0.7492 EUR |
11,672.5000 WLD |
0.7270 EUR |
0.7270 EUR |
0.7270 EUR |
0.7620 EUR |
| 2025-09-01 |
0.7410 EUR |
37,989.8000 WLD |
0.7530 EUR |
0.7110 EUR |
0.7200 EUR |
0.7270 EUR |
| 2025-08-31 |
0.7724 EUR |
13,790.8000 WLD |
0.7810 EUR |
0.7670 EUR |
0.7670 EUR |
0.7700 EUR |
| 2025-08-30 |
0.7743 EUR |
5,149.0000 WLD |
0.7730 EUR |
0.7600 EUR |
0.7700 EUR |
0.7690 EUR |
| 2025-08-29 |
0.7904 EUR |
13,824.5000 WLD |
0.8200 EUR |
0.7630 EUR |
0.7680 EUR |
0.7760 EUR |
| 2025-08-28 |
0.8129 EUR |
67,113.5000 WLD |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
0.8120 EUR |
| 2025-08-27 |
0.8139 EUR |
74,316.2000 WLD |
0.8140 EUR |
0.8000 EUR |
0.8100 EUR |
0.8090 EUR |
| 2025-08-26 |
0.7886 EUR |
74,660.7000 WLD |
0.7620 EUR |
0.7610 EUR |
0.7670 EUR |
0.8180 EUR |
| 2025-08-25 |
0.7872 EUR |
56,882.2000 WLD |
0.8310 EUR |
0.7490 EUR |
0.7520 EUR |
0.7540 EUR |
| 2025-08-24 |
0.8344 EUR |
27,224.0000 WLD |
0.8580 EUR |
0.8110 EUR |
0.8150 EUR |
0.8310 EUR |
| 2025-08-23 |
0.8573 EUR |
24,591.8000 WLD |
0.8710 EUR |
0.8370 EUR |
0.8460 EUR |
0.8600 EUR |
| 2025-08-22 |
0.8364 EUR |
32,437.9000 WLD |
0.8050 EUR |
0.7750 EUR |
0.7810 EUR |
0.8630 EUR |
| 2025-08-21 |
0.8084 EUR |
18,105.8000 WLD |
0.8230 EUR |
0.7940 EUR |
0.8000 EUR |
0.8090 EUR |
| 2025-08-20 |
0.8064 EUR |
38,929.5000 WLD |
0.7800 EUR |
0.7710 EUR |
0.7780 EUR |
0.8270 EUR |
| 2025-08-19 |
0.7927 EUR |
35,417.9000 WLD |
0.8180 EUR |
0.7720 EUR |
0.7820 EUR |
0.7800 EUR |
| 2025-08-18 |
0.8236 EUR |
31,589.7000 WLD |
0.8500 EUR |
0.8080 EUR |
0.8140 EUR |
0.8230 EUR |