Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.4593 EUR |
143,570.2000 WLD |
1.6000 EUR |
1.3550 EUR |
1.3830 EUR |
1.4130 EUR |
| 2025-09-10 |
1.6241 EUR |
334,884.5000 WLD |
1.6450 EUR |
1.5060 EUR |
1.5520 EUR |
1.5940 EUR |
| 2025-09-09 |
1.6145 EUR |
808,711.8000 WLD |
1.3340 EUR |
1.3340 EUR |
1.4900 EUR |
1.6280 EUR |
| 2025-09-08 |
1.1684 EUR |
580,829.1000 WLD |
0.8820 EUR |
0.8820 EUR |
0.8860 EUR |
1.3050 EUR |
| 2025-09-07 |
0.8802 EUR |
144,355.7000 WLD |
0.8210 EUR |
0.8170 EUR |
0.8260 EUR |
0.8840 EUR |
| 2025-09-06 |
0.7968 EUR |
36,267.2000 WLD |
0.7850 EUR |
0.7680 EUR |
0.7720 EUR |
0.8280 EUR |
| 2025-09-05 |
0.7662 EUR |
33,040.9000 WLD |
0.7450 EUR |
0.7450 EUR |
0.7450 EUR |
0.7720 EUR |
| 2025-09-04 |
0.7619 EUR |
16,798.6000 WLD |
0.7700 EUR |
0.7400 EUR |
0.7450 EUR |
0.7480 EUR |
| 2025-09-03 |
0.7715 EUR |
18,132.6000 WLD |
0.7630 EUR |
0.7530 EUR |
0.7530 EUR |
0.7760 EUR |
| 2025-09-02 |
0.7492 EUR |
11,672.5000 WLD |
0.7270 EUR |
0.7270 EUR |
0.7270 EUR |
0.7620 EUR |
| 2025-09-01 |
0.7410 EUR |
37,989.8000 WLD |
0.7530 EUR |
0.7110 EUR |
0.7200 EUR |
0.7270 EUR |
| 2025-08-31 |
0.7724 EUR |
13,790.8000 WLD |
0.7810 EUR |
0.7670 EUR |
0.7670 EUR |
0.7700 EUR |
| 2025-08-30 |
0.7743 EUR |
5,149.0000 WLD |
0.7730 EUR |
0.7600 EUR |
0.7700 EUR |
0.7690 EUR |
| 2025-08-29 |
0.7904 EUR |
13,824.5000 WLD |
0.8200 EUR |
0.7630 EUR |
0.7680 EUR |
0.7760 EUR |
| 2025-08-28 |
0.8129 EUR |
67,113.5000 WLD |
0.8010 EUR |
0.8010 EUR |
0.8010 EUR |
0.8120 EUR |
| 2025-08-27 |
0.8139 EUR |
74,316.2000 WLD |
0.8140 EUR |
0.8000 EUR |
0.8100 EUR |
0.8090 EUR |
| 2025-08-26 |
0.7886 EUR |
74,660.7000 WLD |
0.7620 EUR |
0.7610 EUR |
0.7670 EUR |
0.8180 EUR |
| 2025-08-25 |
0.7872 EUR |
56,882.2000 WLD |
0.8310 EUR |
0.7490 EUR |
0.7520 EUR |
0.7540 EUR |
| 2025-08-24 |
0.8344 EUR |
27,224.0000 WLD |
0.8580 EUR |
0.8110 EUR |
0.8150 EUR |
0.8310 EUR |
| 2025-08-23 |
0.8573 EUR |
24,591.8000 WLD |
0.8710 EUR |
0.8370 EUR |
0.8460 EUR |
0.8600 EUR |
| 2025-08-22 |
0.8364 EUR |
32,437.9000 WLD |
0.8050 EUR |
0.7750 EUR |
0.7810 EUR |
0.8630 EUR |
| 2025-08-21 |
0.8084 EUR |
18,105.8000 WLD |
0.8230 EUR |
0.7940 EUR |
0.8000 EUR |
0.8090 EUR |
| 2025-08-20 |
0.8064 EUR |
38,929.5000 WLD |
0.7800 EUR |
0.7710 EUR |
0.7780 EUR |
0.8270 EUR |
| 2025-08-19 |
0.7927 EUR |
35,417.9000 WLD |
0.8180 EUR |
0.7720 EUR |
0.7820 EUR |
0.7800 EUR |
| 2025-08-18 |
0.8236 EUR |
31,589.7000 WLD |
0.8500 EUR |
0.8080 EUR |
0.8140 EUR |
0.8230 EUR |
| 2025-08-17 |
0.8639 EUR |
17,801.1000 WLD |
0.8580 EUR |
0.8520 EUR |
0.8530 EUR |
0.8610 EUR |
| 2025-08-16 |
0.8468 EUR |
20,795.2000 WLD |
0.8500 EUR |
0.8320 EUR |
0.8380 EUR |
0.8540 EUR |
| 2025-08-15 |
0.8451 EUR |
21,587.9000 WLD |
0.8610 EUR |
0.8170 EUR |
0.8300 EUR |
0.8350 EUR |
| 2025-08-14 |
0.9030 EUR |
125,095.9000 WLD |
0.9490 EUR |
0.8450 EUR |
0.8550 EUR |
0.8550 EUR |
| 2025-08-13 |
0.9317 EUR |
108,282.9000 WLD |
0.9090 EUR |
0.8920 EUR |
0.8990 EUR |
0.9580 EUR |
| 2025-08-12 |
0.8822 EUR |
68,936.9000 WLD |
0.8510 EUR |
0.8320 EUR |
0.8440 EUR |
0.9100 EUR |
| 2025-08-11 |
0.9054 EUR |
46,920.0000 WLD |
0.9250 EUR |
0.8490 EUR |
0.8520 EUR |
0.8540 EUR |
| 2025-08-10 |
0.9148 EUR |
22,703.0000 WLD |
0.9230 EUR |
0.8860 EUR |
0.8970 EUR |
0.9200 EUR |
| 2025-08-09 |
0.9191 EUR |
36,318.0000 WLD |
0.8880 EUR |
0.8850 EUR |
0.8940 EUR |
0.9220 EUR |
| 2025-08-08 |
0.8784 EUR |
82,193.1000 WLD |
0.8760 EUR |
0.8580 EUR |
0.8690 EUR |
0.8910 EUR |
| 2025-08-07 |
0.8518 EUR |
45,898.2000 WLD |
0.8290 EUR |
0.8220 EUR |
0.8220 EUR |
0.8740 EUR |
| 2025-08-06 |
0.8112 EUR |
23,079.4000 WLD |
0.8180 EUR |
0.7950 EUR |
0.8010 EUR |
0.8270 EUR |
| 2025-08-05 |
0.8294 EUR |
28,885.0000 WLD |
0.8620 EUR |
0.8000 EUR |
0.8080 EUR |
0.8080 EUR |
| 2025-08-04 |
0.8567 EUR |
20,322.5000 WLD |
0.8490 EUR |
0.8440 EUR |
0.8460 EUR |
0.8620 EUR |
| 2025-08-03 |
0.8252 EUR |
16,642.1000 WLD |
0.8060 EUR |
0.8050 EUR |
0.8190 EUR |
0.8420 EUR |
| 2025-08-02 |
0.8143 EUR |
27,124.5000 WLD |
0.8330 EUR |
0.7890 EUR |
0.8000 EUR |
0.8120 EUR |
| 2025-08-01 |
0.8497 EUR |
65,591.6000 WLD |
0.8780 EUR |
0.8060 EUR |
0.8440 EUR |
0.8120 EUR |
| 2025-07-31 |
0.9220 EUR |
53,954.4000 WLD |
0.9260 EUR |
0.8810 EUR |
0.8880 EUR |
0.8810 EUR |
| 2025-07-30 |
0.9166 EUR |
64,435.0000 WLD |
0.9330 EUR |
0.8850 EUR |
0.9050 EUR |
0.9170 EUR |
| 2025-07-29 |
0.9441 EUR |
53,707.2000 WLD |
0.9640 EUR |
0.9120 EUR |
0.9280 EUR |
0.9320 EUR |
| 2025-07-28 |
1.0131 EUR |
62,887.2000 WLD |
1.0320 EUR |
0.9600 EUR |
0.9730 EUR |
0.9730 EUR |
| 2025-07-27 |
1.0114 EUR |
23,251.1000 WLD |
0.9850 EUR |
0.9850 EUR |
0.9860 EUR |
1.0340 EUR |
| 2025-07-26 |
0.9943 EUR |
13,876.1000 WLD |
0.9890 EUR |
0.9820 EUR |
0.9850 EUR |
0.9930 EUR |
| 2025-07-25 |
0.9631 EUR |
62,005.7000 WLD |
0.9540 EUR |
0.9320 EUR |
0.9510 EUR |
0.9900 EUR |
| 2025-07-24 |
0.9809 EUR |
86,718.0000 WLD |
0.9940 EUR |
0.9110 EUR |
0.9520 EUR |
0.9710 EUR |