Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3588 EUR |
27,173.5000 WLD |
0.3590 EUR |
0.3569 EUR |
0.3569 EUR |
0.3582 EUR |
| 2026-03-04 |
0.3611 EUR |
224,490.9000 WLD |
0.3369 EUR |
0.3343 EUR |
0.3345 EUR |
0.3648 EUR |
| 2026-03-03 |
0.3405 EUR |
37,354.9000 WLD |
0.3447 EUR |
0.3340 EUR |
0.3360 EUR |
0.3380 EUR |
| 2026-03-02 |
0.3476 EUR |
208,413.2000 WLD |
0.3277 EUR |
0.3257 EUR |
0.3257 EUR |
0.3488 EUR |
| 2026-03-01 |
0.3346 EUR |
228,982.9000 WLD |
0.3385 EUR |
0.3227 EUR |
0.3248 EUR |
0.3260 EUR |
| 2026-02-28 |
0.3227 EUR |
175,391.8000 WLD |
0.3300 EUR |
0.3079 EUR |
0.3087 EUR |
0.3360 EUR |
| 2026-02-27 |
0.3333 EUR |
72,831.5000 WLD |
0.3397 EUR |
0.3233 EUR |
0.3286 EUR |
0.3233 EUR |
| 2026-02-26 |
0.3424 EUR |
65,696.0000 WLD |
0.3499 EUR |
0.3318 EUR |
0.3330 EUR |
0.3377 EUR |
| 2026-02-25 |
0.3524 EUR |
131,800.3000 WLD |
0.3188 EUR |
0.3188 EUR |
0.3188 EUR |
0.3571 EUR |
| 2026-02-24 |
0.3146 EUR |
73,356.9000 WLD |
0.3157 EUR |
0.3091 EUR |
0.3095 EUR |
0.3190 EUR |
| 2026-02-23 |
0.3156 EUR |
56,528.8000 WLD |
0.3221 EUR |
0.3079 EUR |
0.3091 EUR |
0.3159 EUR |
| 2026-02-22 |
0.3226 EUR |
6,798.2000 WLD |
0.3270 EUR |
0.3194 EUR |
0.3195 EUR |
0.3240 EUR |
| 2026-02-21 |
0.3298 EUR |
37,908.8000 WLD |
0.3307 EUR |
0.3289 EUR |
0.3289 EUR |
0.3289 EUR |
| 2026-02-20 |
0.3300 EUR |
64,135.4000 WLD |
0.3201 EUR |
0.3178 EUR |
0.3189 EUR |
0.3283 EUR |
| 2026-02-19 |
0.3188 EUR |
34,911.3000 WLD |
0.3197 EUR |
0.3149 EUR |
0.3150 EUR |
0.3150 EUR |
| 2026-02-18 |
0.3273 EUR |
36,199.9000 WLD |
0.3362 EUR |
0.3174 EUR |
0.3174 EUR |
0.3174 EUR |
| 2026-02-17 |
0.3371 EUR |
32,580.1000 WLD |
0.3422 EUR |
0.3295 EUR |
0.3312 EUR |
0.3377 EUR |
| 2026-02-16 |
0.3396 EUR |
10,157.1000 WLD |
0.3438 EUR |
0.3334 EUR |
0.3334 EUR |
0.3422 EUR |
| 2026-02-15 |
0.3507 EUR |
66,096.1000 WLD |
0.3575 EUR |
0.3378 EUR |
0.3386 EUR |
0.3415 EUR |
| 2026-02-14 |
0.3459 EUR |
33,652.1000 WLD |
0.3334 EUR |
0.3334 EUR |
0.3334 EUR |
0.3619 EUR |
| 2026-02-13 |
0.3269 EUR |
8,595.7000 WLD |
0.3215 EUR |
0.3201 EUR |
0.3206 EUR |
0.3347 EUR |
| 2026-02-12 |
0.3228 EUR |
33,308.3000 WLD |
0.3140 EUR |
0.3120 EUR |
0.3120 EUR |
0.3151 EUR |
| 2026-02-11 |
0.3104 EUR |
13,044.1000 WLD |
0.3190 EUR |
0.3046 EUR |
0.3047 EUR |
0.3140 EUR |
| 2026-02-10 |
0.3251 EUR |
31,188.5000 WLD |
0.3264 EUR |
0.3161 EUR |
0.3184 EUR |
0.3184 EUR |
| 2026-02-09 |
0.3355 EUR |
86,224.5000 WLD |
0.3274 EUR |
0.3164 EUR |
0.3164 EUR |
0.3268 EUR |
| 2026-02-08 |
0.3331 EUR |
6,484.5000 WLD |
0.3367 EUR |
0.3296 EUR |
0.3296 EUR |
0.3296 EUR |
| 2026-02-07 |
0.3435 EUR |
19,870.6000 WLD |
0.3414 EUR |
0.3366 EUR |
0.3367 EUR |
0.3380 EUR |
| 2026-02-06 |
0.2989 EUR |
130,778.2000 WLD |
0.2909 EUR |
0.2657 EUR |
0.2893 EUR |
0.3411 EUR |
| 2026-02-05 |
0.3151 EUR |
149,198.3000 WLD |
0.3441 EUR |
0.2929 EUR |
0.2994 EUR |
0.2995 EUR |
| 2026-02-04 |
0.3438 EUR |
70,206.2000 WLD |
0.3455 EUR |
0.3350 EUR |
0.3350 EUR |
0.3450 EUR |
| 2026-02-03 |
0.3489 EUR |
173,638.2000 WLD |
0.3447 EUR |
0.3357 EUR |
0.3423 EUR |
0.3520 EUR |
| 2026-02-02 |
0.3405 EUR |
77,943.8000 WLD |
0.3318 EUR |
0.3285 EUR |
0.3315 EUR |
0.3389 EUR |
| 2026-02-01 |
0.3460 EUR |
168,319.4000 WLD |
0.3512 EUR |
0.3300 EUR |
0.3329 EUR |
0.3332 EUR |
| 2026-01-31 |
0.3558 EUR |
132,400.8000 WLD |
0.3958 EUR |
0.3100 EUR |
0.3332 EUR |
0.3475 EUR |
| 2026-01-30 |
0.3914 EUR |
70,320.1000 WLD |
0.3978 EUR |
0.3795 EUR |
0.3795 EUR |
0.3983 EUR |
| 2026-01-29 |
0.4362 EUR |
471,543.8000 WLD |
0.4885 EUR |
0.3898 EUR |
0.3971 EUR |
0.3977 EUR |
| 2026-01-28 |
0.4187 EUR |
222,711.9000 WLD |
0.3852 EUR |
0.3811 EUR |
0.3833 EUR |
0.4600 EUR |
| 2026-01-27 |
0.3828 EUR |
63,552.8000 WLD |
0.3852 EUR |
0.3752 EUR |
0.3781 EUR |
0.3854 EUR |
| 2026-01-26 |
0.3840 EUR |
49,871.1000 WLD |
0.3728 EUR |
0.3728 EUR |
0.3751 EUR |
0.3871 EUR |
| 2026-01-25 |
0.3943 EUR |
539,245.0000 WLD |
0.3981 EUR |
0.3657 EUR |
0.3663 EUR |
0.3679 EUR |
| 2026-01-24 |
0.3985 EUR |
836,943.3000 WLD |
0.3957 EUR |
0.3945 EUR |
0.3954 EUR |
0.3978 EUR |
| 2026-01-23 |
0.4038 EUR |
302,996.9000 WLD |
0.4025 EUR |
0.3899 EUR |
0.3945 EUR |
0.3960 EUR |
| 2026-01-22 |
0.4056 EUR |
29,365.0000 WLD |
0.4090 EUR |
0.3975 EUR |
0.4020 EUR |
0.4010 EUR |
| 2026-01-21 |
0.4070 EUR |
76,412.6000 WLD |
0.3996 EUR |
0.3950 EUR |
0.3979 EUR |
0.4150 EUR |
| 2026-01-20 |
0.4135 EUR |
332,946.7000 WLD |
0.4331 EUR |
0.3950 EUR |
0.3995 EUR |
0.3971 EUR |
| 2026-01-19 |
0.4238 EUR |
133,414.5000 WLD |
0.4400 EUR |
0.3987 EUR |
0.4191 EUR |
0.4323 EUR |
| 2026-01-18 |
0.4672 EUR |
89,094.9000 WLD |
0.4764 EUR |
0.4645 EUR |
0.4665 EUR |
0.4690 EUR |
| 2026-01-17 |
0.4830 EUR |
93,920.6000 WLD |
0.4786 EUR |
0.4769 EUR |
0.4769 EUR |
0.4776 EUR |
| 2026-01-16 |
0.4728 EUR |
63,092.2000 WLD |
0.4848 EUR |
0.4655 EUR |
0.4720 EUR |
0.4772 EUR |
| 2026-01-15 |
0.5009 EUR |
189,319.8000 WLD |
0.5131 EUR |
0.4781 EUR |
0.4788 EUR |
0.4849 EUR |