Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.5215 EUR |
51,575.5000 WLD |
0.5302 EUR |
0.5105 EUR |
0.5154 EUR |
0.5160 EUR |
| 2026-01-13 |
0.5018 EUR |
270,096.2000 WLD |
0.4771 EUR |
0.4771 EUR |
0.4776 EUR |
0.5291 EUR |
| 2026-01-12 |
0.4859 EUR |
321,325.7000 WLD |
0.4877 EUR |
0.4753 EUR |
0.4782 EUR |
0.4782 EUR |
| 2026-01-11 |
0.4945 EUR |
229,802.4000 WLD |
0.4958 EUR |
0.4790 EUR |
0.4845 EUR |
0.4790 EUR |
| 2026-01-10 |
0.4921 EUR |
31,479.8000 WLD |
0.4968 EUR |
0.4890 EUR |
0.4918 EUR |
0.4958 EUR |
| 2026-01-09 |
0.5006 EUR |
283,648.7000 WLD |
0.5004 EUR |
0.4932 EUR |
0.4957 EUR |
0.4957 EUR |
| 2026-01-08 |
0.4993 EUR |
262,861.8000 WLD |
0.5091 EUR |
0.4871 EUR |
0.4905 EUR |
0.5021 EUR |
| 2026-01-07 |
0.5168 EUR |
242,785.9000 WLD |
0.5427 EUR |
0.5072 EUR |
0.5076 EUR |
0.5076 EUR |
| 2026-01-06 |
0.5400 EUR |
186,674.6000 WLD |
0.5447 EUR |
0.5220 EUR |
0.5253 EUR |
0.5390 EUR |
| 2026-01-05 |
0.5147 EUR |
226,674.4000 WLD |
0.5154 EUR |
0.5028 EUR |
0.5064 EUR |
0.5434 EUR |
| 2026-01-04 |
0.5042 EUR |
71,504.8000 WLD |
0.4993 EUR |
0.4958 EUR |
0.4958 EUR |
0.5121 EUR |
| 2026-01-03 |
0.4947 EUR |
390,620.3000 WLD |
0.4753 EUR |
0.4743 EUR |
0.4743 EUR |
0.5001 EUR |
| 2026-01-02 |
0.4571 EUR |
362,695.7000 WLD |
0.4421 EUR |
0.4391 EUR |
0.4421 EUR |
0.4732 EUR |
| 2026-01-01 |
0.4344 EUR |
32,276.1000 WLD |
0.4086 EUR |
0.4086 EUR |
0.4086 EUR |
0.4421 EUR |
| 2025-12-31 |
0.4074 EUR |
206,182.5000 WLD |
0.4173 EUR |
0.3991 EUR |
0.4005 EUR |
0.4081 EUR |
| 2025-12-30 |
0.4211 EUR |
65,078.8000 WLD |
0.4193 EUR |
0.4140 EUR |
0.4171 EUR |
0.4173 EUR |
| 2025-12-29 |
0.4318 EUR |
119,681.2000 WLD |
0.4273 EUR |
0.4181 EUR |
0.4181 EUR |
0.4181 EUR |
| 2025-12-28 |
0.4286 EUR |
88,847.4000 WLD |
0.4339 EUR |
0.4238 EUR |
0.4249 EUR |
0.4254 EUR |
| 2025-12-27 |
0.4191 EUR |
49,049.8000 WLD |
0.4185 EUR |
0.4152 EUR |
0.4166 EUR |
0.4269 EUR |
| 2025-12-26 |
0.4150 EUR |
195,432.4000 WLD |
0.4077 EUR |
0.4065 EUR |
0.4089 EUR |
0.4163 EUR |
| 2025-12-25 |
0.4241 EUR |
10,289.1000 WLD |
0.4161 EUR |
0.4161 EUR |
0.4161 EUR |
0.4212 EUR |
| 2025-12-24 |
0.4099 EUR |
50,228.8000 WLD |
0.4184 EUR |
0.4050 EUR |
0.4081 EUR |
0.4161 EUR |
| 2025-12-23 |
0.4201 EUR |
69,436.2000 WLD |
0.4295 EUR |
0.4141 EUR |
0.4172 EUR |
0.4186 EUR |
| 2025-12-22 |
0.4360 EUR |
31,280.4000 WLD |
0.4426 EUR |
0.4226 EUR |
0.4248 EUR |
0.4260 EUR |
| 2025-12-21 |
0.4377 EUR |
94,190.9000 WLD |
0.4467 EUR |
0.4254 EUR |
0.4280 EUR |
0.4282 EUR |
| 2025-12-20 |
0.4439 EUR |
27,803.0000 WLD |
0.4440 EUR |
0.4389 EUR |
0.4398 EUR |
0.4462 EUR |
| 2025-12-19 |
0.4324 EUR |
37,417.3000 WLD |
0.4087 EUR |
0.4075 EUR |
0.4075 EUR |
0.4463 EUR |
| 2025-12-18 |
0.4287 EUR |
90,260.4000 WLD |
0.4230 EUR |
0.4050 EUR |
0.4097 EUR |
0.4108 EUR |
| 2025-12-17 |
0.4356 EUR |
151,716.4000 WLD |
0.4470 EUR |
0.4200 EUR |
0.4250 EUR |
0.4230 EUR |
| 2025-12-16 |
0.4516 EUR |
124,994.8000 WLD |
0.4580 EUR |
0.4420 EUR |
0.4470 EUR |
0.4490 EUR |
| 2025-12-15 |
0.4670 EUR |
132,038.9000 WLD |
0.4820 EUR |
0.4460 EUR |
0.4510 EUR |
0.4560 EUR |
| 2025-12-14 |
0.4868 EUR |
54,546.6000 WLD |
0.5070 EUR |
0.4760 EUR |
0.4770 EUR |
0.4770 EUR |
| 2025-12-13 |
0.5008 EUR |
48,256.6000 WLD |
0.4980 EUR |
0.4940 EUR |
0.4960 EUR |
0.5040 EUR |
| 2025-12-12 |
0.4902 EUR |
136,137.5000 WLD |
0.5020 EUR |
0.4810 EUR |
0.4870 EUR |
0.4910 EUR |
| 2025-12-11 |
0.5065 EUR |
62,408.2000 WLD |
0.5250 EUR |
0.4950 EUR |
0.4970 EUR |
0.5090 EUR |
| 2025-12-10 |
0.5404 EUR |
88,755.8000 WLD |
0.5540 EUR |
0.5320 EUR |
0.5340 EUR |
0.5400 EUR |
| 2025-12-09 |
0.5340 EUR |
243,163.2000 WLD |
0.5290 EUR |
0.5080 EUR |
0.5110 EUR |
0.5520 EUR |
| 2025-12-08 |
0.5020 EUR |
56,993.6000 WLD |
0.4850 EUR |
0.4850 EUR |
0.4850 EUR |
0.5170 EUR |
| 2025-12-07 |
0.4890 EUR |
99,110.4000 WLD |
0.5010 EUR |
0.4750 EUR |
0.4910 EUR |
0.5060 EUR |
| 2025-12-06 |
0.4958 EUR |
37,853.0000 WLD |
0.4930 EUR |
0.4910 EUR |
0.4950 EUR |
0.5000 EUR |
| 2025-12-05 |
0.5039 EUR |
58,990.5000 WLD |
0.5320 EUR |
0.4850 EUR |
0.4900 EUR |
0.4890 EUR |
| 2025-12-04 |
0.5434 EUR |
59,979.6000 WLD |
0.5450 EUR |
0.5300 EUR |
0.5380 EUR |
0.5380 EUR |
| 2025-12-03 |
0.5407 EUR |
25,989.2000 WLD |
0.5410 EUR |
0.5310 EUR |
0.5370 EUR |
0.5450 EUR |
| 2025-12-02 |
0.5470 EUR |
81,782.2000 WLD |
0.4960 EUR |
0.4900 EUR |
0.4920 EUR |
0.5410 EUR |
| 2025-12-01 |
0.4953 EUR |
98,951.0000 WLD |
0.5300 EUR |
0.4800 EUR |
0.4820 EUR |
0.4970 EUR |
| 2025-11-30 |
0.5505 EUR |
48,026.4000 WLD |
0.5450 EUR |
0.5380 EUR |
0.5410 EUR |
0.5500 EUR |
| 2025-11-29 |
0.5538 EUR |
30,578.1000 WLD |
0.5560 EUR |
0.5430 EUR |
0.5430 EUR |
0.5430 EUR |
| 2025-11-28 |
0.5643 EUR |
33,747.4000 WLD |
0.5640 EUR |
0.5470 EUR |
0.5530 EUR |
0.5570 EUR |
| 2025-11-27 |
0.5651 EUR |
45,528.9000 WLD |
0.5650 EUR |
0.5570 EUR |
0.5570 EUR |
0.5630 EUR |
| 2025-11-26 |
0.5561 EUR |
21,776.5000 WLD |
0.5550 EUR |
0.5370 EUR |
0.5370 EUR |
0.5660 EUR |