Identifier on Binance: WLDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.5459 EUR |
27,876.3000 WLD |
0.5510 EUR |
0.5360 EUR |
0.5390 EUR |
0.5490 EUR |
| 2025-11-24 |
0.5367 EUR |
79,547.0000 WLD |
0.5230 EUR |
0.5160 EUR |
0.5220 EUR |
0.5560 EUR |
| 2025-11-23 |
0.5312 EUR |
40,862.1000 WLD |
0.5250 EUR |
0.5210 EUR |
0.5280 EUR |
0.5400 EUR |
| 2025-11-22 |
0.5192 EUR |
86,970.2000 WLD |
0.5180 EUR |
0.5090 EUR |
0.5120 EUR |
0.5240 EUR |
| 2025-11-21 |
0.5271 EUR |
72,766.6000 WLD |
0.5730 EUR |
0.5000 EUR |
0.5110 EUR |
0.5110 EUR |
| 2025-11-20 |
0.5868 EUR |
75,512.6000 WLD |
0.5810 EUR |
0.5520 EUR |
0.5620 EUR |
0.5690 EUR |
| 2025-11-19 |
0.5713 EUR |
86,544.4000 WLD |
0.5920 EUR |
0.5490 EUR |
0.5530 EUR |
0.5700 EUR |
| 2025-11-18 |
0.5792 EUR |
138,331.9000 WLD |
0.5620 EUR |
0.5540 EUR |
0.5670 EUR |
0.5890 EUR |
| 2025-11-17 |
0.5778 EUR |
78,675.5000 WLD |
0.5780 EUR |
0.5490 EUR |
0.5560 EUR |
0.5570 EUR |
| 2025-11-16 |
0.5798 EUR |
21,678.9000 WLD |
0.5980 EUR |
0.5610 EUR |
0.5690 EUR |
0.5750 EUR |
| 2025-11-15 |
0.6122 EUR |
35,717.3000 WLD |
0.6090 EUR |
0.5990 EUR |
0.6000 EUR |
0.5990 EUR |
| 2025-11-14 |
0.6204 EUR |
51,375.3000 WLD |
0.6390 EUR |
0.6040 EUR |
0.6140 EUR |
0.6120 EUR |
| 2025-11-13 |
0.6555 EUR |
58,739.1000 WLD |
0.6570 EUR |
0.6190 EUR |
0.6270 EUR |
0.6370 EUR |
| 2025-11-12 |
0.6827 EUR |
84,626.8000 WLD |
0.6670 EUR |
0.6470 EUR |
0.6510 EUR |
0.6610 EUR |
| 2025-11-11 |
0.6963 EUR |
50,976.5000 WLD |
0.7080 EUR |
0.6640 EUR |
0.6670 EUR |
0.6670 EUR |
| 2025-11-10 |
0.7160 EUR |
33,829.9000 WLD |
0.7080 EUR |
0.7020 EUR |
0.7080 EUR |
0.7130 EUR |
| 2025-11-09 |
0.6953 EUR |
50,318.4000 WLD |
0.7060 EUR |
0.6780 EUR |
0.6790 EUR |
0.7060 EUR |
| 2025-11-08 |
0.7136 EUR |
49,445.8000 WLD |
0.7250 EUR |
0.6880 EUR |
0.6940 EUR |
0.7030 EUR |
| 2025-11-07 |
0.6986 EUR |
107,729.2000 WLD |
0.6150 EUR |
0.6140 EUR |
0.6160 EUR |
0.7370 EUR |
| 2025-11-06 |
0.6187 EUR |
48,618.5000 WLD |
0.6400 EUR |
0.5970 EUR |
0.6100 EUR |
0.6090 EUR |
| 2025-11-05 |
0.6257 EUR |
27,061.6000 WLD |
0.6110 EUR |
0.5830 EUR |
0.5970 EUR |
0.6380 EUR |
| 2025-11-04 |
0.6088 EUR |
79,252.1000 WLD |
0.6310 EUR |
0.5690 EUR |
0.6010 EUR |
0.5830 EUR |
| 2025-11-03 |
0.6559 EUR |
110,633.3000 WLD |
0.7300 EUR |
0.6090 EUR |
0.6280 EUR |
0.6310 EUR |
| 2025-11-02 |
0.7348 EUR |
40,756.1000 WLD |
0.7560 EUR |
0.7140 EUR |
0.7170 EUR |
0.7230 EUR |
| 2025-11-01 |
0.7445 EUR |
115,987.6000 WLD |
0.6910 EUR |
0.6870 EUR |
0.6910 EUR |
0.7550 EUR |
| 2025-10-31 |
0.6922 EUR |
57,615.8000 WLD |
0.6910 EUR |
0.6800 EUR |
0.6860 EUR |
0.6900 EUR |
| 2025-10-30 |
0.6977 EUR |
103,298.6000 WLD |
0.7420 EUR |
0.6650 EUR |
0.6690 EUR |
0.6910 EUR |
| 2025-10-29 |
0.7500 EUR |
46,489.7000 WLD |
0.7450 EUR |
0.7260 EUR |
0.7450 EUR |
0.7560 EUR |
| 2025-10-28 |
0.7604 EUR |
35,390.5000 WLD |
0.7750 EUR |
0.7330 EUR |
0.7440 EUR |
0.7480 EUR |
| 2025-10-27 |
0.7942 EUR |
48,474.4000 WLD |
0.8140 EUR |
0.7600 EUR |
0.7840 EUR |
0.7840 EUR |
| 2025-10-26 |
0.8022 EUR |
53,314.0000 WLD |
0.7670 EUR |
0.7580 EUR |
0.7580 EUR |
0.8020 EUR |
| 2025-10-25 |
0.7587 EUR |
29,469.7000 WLD |
0.7690 EUR |
0.7500 EUR |
0.7510 EUR |
0.7670 EUR |
| 2025-10-24 |
0.7592 EUR |
76,627.0000 WLD |
0.7420 EUR |
0.7350 EUR |
0.7410 EUR |
0.7690 EUR |
| 2025-10-23 |
0.7377 EUR |
69,657.8000 WLD |
0.7270 EUR |
0.7250 EUR |
0.7270 EUR |
0.7320 EUR |
| 2025-10-22 |
0.7424 EUR |
93,298.8000 WLD |
0.7650 EUR |
0.6990 EUR |
0.7130 EUR |
0.7070 EUR |
| 2025-10-21 |
0.7985 EUR |
151,931.4000 WLD |
0.7870 EUR |
0.7570 EUR |
0.7600 EUR |
0.7780 EUR |
| 2025-10-20 |
0.7929 EUR |
58,512.5000 WLD |
0.7780 EUR |
0.7660 EUR |
0.7660 EUR |
0.7930 EUR |
| 2025-10-19 |
0.7822 EUR |
25,284.6000 WLD |
0.7590 EUR |
0.7480 EUR |
0.7550 EUR |
0.7890 EUR |
| 2025-10-18 |
0.7613 EUR |
40,529.9000 WLD |
0.7500 EUR |
0.7480 EUR |
0.7520 EUR |
0.7610 EUR |
| 2025-10-17 |
0.7384 EUR |
88,693.8000 WLD |
0.7670 EUR |
0.7030 EUR |
0.7170 EUR |
0.7490 EUR |
| 2025-10-16 |
0.7891 EUR |
83,571.9000 WLD |
0.7950 EUR |
0.7600 EUR |
0.7690 EUR |
0.7670 EUR |
| 2025-10-15 |
0.8251 EUR |
405,582.0000 WLD |
0.8270 EUR |
0.7880 EUR |
0.7950 EUR |
0.7950 EUR |
| 2025-10-14 |
0.8182 EUR |
371,615.6000 WLD |
0.8740 EUR |
0.7840 EUR |
0.8040 EUR |
0.8290 EUR |
| 2025-10-13 |
0.8676 EUR |
452,338.8000 WLD |
0.8610 EUR |
0.8320 EUR |
0.8590 EUR |
0.8710 EUR |
| 2025-10-12 |
0.8516 EUR |
531,866.5000 WLD |
0.8030 EUR |
0.7790 EUR |
0.7920 EUR |
0.8750 EUR |
| 2025-10-11 |
0.8263 EUR |
797,315.0000 WLD |
0.7610 EUR |
0.7470 EUR |
0.7810 EUR |
0.8060 EUR |
| 2025-10-10 |
0.7886 EUR |
490,440.4000 WLD |
1.0380 EUR |
0.2380 EUR |
0.7550 EUR |
0.7500 EUR |
| 2025-10-09 |
1.0460 EUR |
36,379.5000 WLD |
1.0930 EUR |
1.0180 EUR |
1.0260 EUR |
1.0400 EUR |
| 2025-10-08 |
1.0404 EUR |
51,325.5000 WLD |
1.0240 EUR |
1.0050 EUR |
1.0150 EUR |
1.0950 EUR |
| 2025-10-07 |
1.0875 EUR |
85,208.3000 WLD |
1.1130 EUR |
1.0320 EUR |
1.0370 EUR |
1.0390 EUR |